Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS20.9521.13+0.84%16.80 - 23.67
Amer Sports AGPDY13.3813.38+0.000%12.880 - 15.790
Dorel Industries DII-A.TO36.5436.54+0.00%26.01 - 40.99
Fox Factory FOXF26.6526.40-0.94%13.85 - 28.25
Giant Manufacturing 9921.TW187.00202.00+8.02%173.00 - 239.00
Ideal 8933.TWO11.6011.40-1.72%10.35 - 15.90
Merida Industries 9914.TW166.00163.00-1.81%116.00 - 167.00
Shimano SHMDF159.40159.40+0.00%139.00 - 171.68
Sun Race 1526.TW14.9014.90+0.00%11.70 - 17.55
Vista VSTO27.8428.15+1.11%26.91 - 53.91
Adidas AG ADS.DE152.30152.20-0.07%84.77 - 160.30
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV15.5515.58+0.161%8.155 - 20.350
Brunswick Corp. BC54.9054.69-0.38%37.31 - 57.05
Cabela’s Inc. CAB57.0057.12+0.202%38.900 - 63.600
Carrefour SA CA.PA23.1123.61+2.14%20.90 - 26.74
Columbia Sportswear COLM55.1655.30+0.25%46.08 - 63.55
Continental AG CON.DE188.85186.20-1.40%158.20 - 206.55
Deckers Outdoor Corp. DECK59.5059.71+0.35%41.96 - 69.94
Dick’s Sporting Goods DKS50.8752.26+2.73%36.00 - 62.88
Falcon Power Co. Ltd. 1516.TW19.6519.40-1.27%15.20 - 31.45
Garmin Ltd. GRMN47.6147.61+0.00%32.83 - 56.19
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L385.00382.20-0.73%299.50 - 452.28
Cheng Shin Rubber 2105.TW62.5061.80-1.12%48.85 - 72.90
Hexcel HXL51.3950.76-1.23%37.54 - 55.11
Hibbits Sporting Goods HIBB33.2033.80+1.81%29.36 - 45.85
HL Corp. 002105.SZ12.0712.17+0.83%6.33 - 16.66
Hwa Fong 2109.TW11.1011.10+0.00%9.76 - 13.33
Jarden Corp. JAH58.9758.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW47.8047.65-0.31%44.22 - 57.25
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW10.3010.35+0.49%10.00 - 11.75
Lululemon LULU66.9967.14+0.22%54.00 - 81.81
Luxottica LUX54.6354.73+0.18%44.85 - 62.56
Michelin ML.PA103.15102.05-1.07%77.71 - 107.90
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE52.9353.08+0.28%49.01 - 65.44
Onex OCX.TO87.0686.76-0.34%74.33 - 89.08
Puma SE PUM.DE265.60265.65+0.02%167.15 - 266.80
Quiksilver ZQK0.000.00+0%0 - 3
Safilo (Smith) SFL.MI6.846.69-2.19%6.23 - 10.15
Shenzhen 200017.SZ4.784.80+0.42%4.55 - 7.21
Skechers SKX24.5524.84+1.18%18.81 - 34.27
Skullcandy SKUL0.000.00+0.00%2.75 - 6.66
Spy, Inc. XSPY0.050.05+0.00%0.04 - 0.19
Tandem Group TND.L100.00100.00+0.00%90.84 - 199.25
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF51.3451.20-0.27%39.71 - 51.34
Under Armour UA25.2625.08-0.71%23.51 - 46.53
Wacoal WACLY58.2559.35+1.89%48.12 - 62.80
WD-40 WDFC101.25101.90+0.64%97.28 - 125.00
Walmart WMT67.6267.05-0.84%62.13 - 75.19
WolverineWWW22.9223.15+1.00%15.61 - 25.54