Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS17.2317.23-3.09%11.69 - 17.90
Cheng Shin Rubber 2105.TW70.9071.50+0.85%65.10 - 90.00
Compass Diversified CODI17.4717.47N/A15.35 - 18.80
Dorel Industries DII-A.TO36.0036.00+0.00%32.05 - 43.40
Giant Manufacturing 9921.TW297.00289.50-2.53%215.00 - 323.50
GoPro GPRO44.4845.67+2.68%28.65 - 98.47
Ideal 8933.TWO16.8516.90+0.30%12.30 - 18.75
Kenda Rubber 2106.TW60.5060.50+0.00%57.76 - 69.53
KMC 5306.TW0.000.00N/AN/A
Merida Industries 9914.TW243.50246.50+1.23%181.43 - 263.50
Shimano, Inc. SHMDF158.70140.25-11.63%94.56 - 158.70
Sun Race 1526.TW14.5515.55+6.87%10.00 - 16.50
Adidas AG ADS.DE76.2676.81+0.72%52.94 - 79.79
Amer Sports OYJ AGPDY11.0011.00+0.00%9.20 - 11.17
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV12.6312.66+0.24%9.19 - 15.70
Black Diamond BDE9.669.31-3.62%6.25 - 12.60
Brunswick Corp. BC52.6754.42+3.32%38.17 - 56.63
Cabela’s Inc. CAB55.3555.35+0.00%46.24 - 66.98
Carrefour SA CA.PA32.5832.33-0.783%21.420 - 33.245
Columbia Sportswear COLM60.8760.69-0.304%34.250 - 62.190
Continental AG CON.DE224.55226.80+1.00%136.85 - 234.25
Crocs, Inc. CROX12.3012.47+1.38%10.25 - 16.83
Deckers Outdoor Corp. DECK72.1872.15-0.04%65.65 - 99.88
Dick’s Sporting Goods DKS56.7756.54-0.414%41.300 - 60.330
Falcon Power Co. Ltd. 1516.TW26.0025.15-3.27%11.22 - 26.00
Fox Factory FOXF15.2515.36+0.72%13.35 - 18.82
Future Publishing FUTR.L10.1010.25+1.49%6.59 - 11.57
Garmin Ltd. GRMN46.8647.49+1.34%44.57 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L466.70463.00-0.7928%417.1000 - 515.0000
Hexcel HXL51.5751.57N/A36.85 - 52.43
Hibbits Sporting Goods HIBB48.8148.76-0.10%41.16 - 58.00
HL Corp. 002105.SZ11.1010.71-3.51%4.26 - 11.76
Hwa Fong 2109.TW20.4521.05+2.93%19.20 - 24.40
Jarden Corp. JAH53.3053.19-0.21%36.27 - 54.26
Jinshan 900916.SS0.000.00N/AN/A
Lee Chi 1517.TW14.9014.85-0.34%12.85 - 18.80
Liberty Ventures LVNTA42.6842.87+0.45%25.12 - 42.92
Lululemon LULU68.2067.65-0.81%36.26 - 70.00
Luxottica LUX65.2965.29+0.00%44.87 - 65.52
Michelin ML.PA94.5097.27+2.93%65.10 - 97.27
Mifa AG FW1.F0.150.15+2.041%0.119 - 3.420
Nike NKE99.5399.53+0.00%71.10 - 103.79
Onex OCX.TO74.7574.38-0.49%58.27 - 75.94
Puma SE PUM.DE187.75185.85-1.01%154.35 - 218.10
Quicksilver ZQK1.761.74-1.14%1.40 - 6.89
Shenzhen 200017.SZ5.836.23+6.86%2.33 - 6.38
Skechers SKX72.8873.51+0.86%35.08 - 74.37
Skullcandy SKUL10.9310.61-2.93%6.67 - 11.83
Sport Chalet SPCHA1.191.19+0.0000%0.8401 - 1.3800
Spy, Inc. XSPY0.750.75+0.00%0.65 - 1.25
Tandem Group TND.L145.00141.25-2.59%100.00 - 157.70
Target Corp. TGT81.9280.02-2.32%55.25 - 83.98
Tenneco TEN56.4555.72-1.29%46.64 - 69.22
Toray TTFNF53.1553.15+0.00%47.00 - 74.46
Under Armour UA85.7185.14-0.67%45.05 - 85.94
Vail Resorts MTN104.64104.64+0.00%64.61 - 108.29
Northface VFC74.5273.74-1.05%59.57 - 77.83
Wacoal WACLY56.2455.93-0.55%47.53 - 60.86
WD-40 WDFC83.2482.91-0.40%65.19 - 89.49
Wal-Mart WMT79.2477.88-1.72%72.61 - 90.97
Wolverine WWW32.1031.82-0.87%24.00 - 33.81
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A