Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group AMS:ACCEL20.1019.96-0.716.62 - 32.20
Amer Sports OTCMKTS:AGPDY0.0016.550.0011.10 - 16.55
Dorel Industries TSE:DII.A29.0428.71-1.127.01 - 37.99
Emerald Expositions NYSE:EEX19.6619.750.4618.19 - 24.56
Fox Factory NASDAQ:FOXF35.0535.00-0.128.75 - 46.80
Giant Manufacturing TPE:99210.00152.000.00141.00 - 184.00
Merida Industries TPE:99140.00131.000.00116.00 - 165.50
Shimano OTCMKTS:SHMDF131.25126.00-4.0125.25 - 161.88
Sports Direct LON:SPD391.10397.101.53280.20 - 424.40
Sun Race Sturmey-Archer Inc. TPE:152659.9060.000.1715.95 - 99.50
Vista NYSE:VSTO17.1216.92-1.112.35 - 25.07
Adidas AG ETR:ADS211.70204.80-3.2163.45 - 215.30
Atlas Cycles NSE:ATLASCYCLE167.30169.751.46158.25 - 481.00
Big 5 Sporting Goods NASDAQ:BGFV8.759.053.435.05 - 17.10
Cabela’s Inc. NYSE:BC58.9457.51-2.448.04 - 64.45
Carrefour SA EPA:CA16.4816.46-0.015.51 - 23.68
Columbia Sportswear NASDAQ:COLM80.5279.81-0.851.56 - 83.13
Continental AG ETR:CON223.00226.001.35186.55 - 257.40
Deckers Outdoor Corp. NYSE:DECK89.8090.821.1456.48 - 98.92
Dick’s Sporting Goods NYSE:DKS32.4832.640.4923.88 - 52.31
Falcon Power Co. Ltd. TPE:151618.5518.40-0.814.30 - 31.60
Garmin Ltd. NASDAQ:GRMN58.0957.55-0.948.83 - 65.96
Govinda BOM:50914815.6015.700.6413.75 - 37.90
Halfords Group PLC LON:HFD377.60380.000.64305.40 - 384.80
Cheng Shin Rubber TPE:210547.7047.850.3146.50 - 66.00
Hexcel NYSE:HXL65.0567.563.8649.20 - 69.52
Hibbits Sporting Goods NASDAQ:HIBB26.5526.700.569.40 - 29.17
HL Corp. SHE:0021055.895.971.364.96 - 9.70
Hwa Fong TPE:210913.9513.60-2.510.30 - 17.00
Newell Brands NYSE:NWL26.4726.771.1323.85 - 55.08
Phoenix Enterprise SHA:9009160.740.741.220.67 - 1.04
Kenda Rubber TPE:210634.4034.10-0.833.40 - 49.30
Lee Chi TPE:151710.5010.40-0.910.00 - 13.55
Lululemon NASDAQ:LULU96.6497.240.6247.26 - 97.78
Luxottica BIT:LUX51.4051.560.3145.32 - 55.60
Michelin EPA:ML118.30118.850.46111.65 - 130.85
Mifa AG ETR:FW10.000.060.000.05 - 2.10
Nike NYSE:NKE66.8866.970.1350.35 - 70.25
Onex TYO:59870.000.000.001,250.00 - 33,800.00
Puma SE ETR:PUM418.00408.50-2.2285.50 - 437.00
Safilo (Smith) BIT:SFL0.004.260.003.83 - 7.26
Shenzhen SHE:2000172.062.070.491.80 - 3.90
Skechers NYSE:SKX29.1229.210.3122.64 - 43.08
Tandem Group LON:TND150.00147.25-1.890.00 - 159.85
Thule STO:THULE193.50195.400.98148.00 - 197.20
Toray TYO:340217.000.00-1.5903.10 - 1,208.00
Under Armour NYSE:UAA16.7317.102.2111.40 - 23.46
WD-40 NASDAQ:WDFC132.85131.00-1.3100.60 - 137.70
Walmart NYSE:WMT86.1086.530.5073.13 - 109.98
WolverineNYSE:WWW29.3429.400.2023.45 - 33.82