Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS16.5316.65+0.73%11.30 - 17.64
Cheng Shin Rubber 2105.TW66.9068.30+2.09%65.10 - 80.50
Compass Diversified CODI16.2516.19-0.37%15.35 - 18.80
Dorel Industries DII-A.TO34.2234.54+0.94%32.05 - 43.40
Giant Manufacturing 9921.TW255.00261.00+2.35%215.00 - 323.50
GoPro GPRO53.2152.60-1.15%36.10 - 98.47
Ideal 8933.TWO13.9013.90+0.00%12.30 - 18.45
Kenda Rubber 2106.TW48.5548.00-1.13%46.75 - 66.80
KMC 5306.TW0.000.00N/AN/A
Merida Industries 9914.TW200.00200.00+0.00%185.50 - 263.50
Shimano, Inc. SHMDF133.50133.50+0.00%110.90 - 158.70
Sun Race 1526.TW13.3013.40+0.75%11.00 - 18.70
Adidas AG ADS.DE69.3768.65-1.04%52.94 - 78.05
Amer Sports OYJ AGPDY13.4513.45+0.00%9.20 - 13.45
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV14.0614.22+1.14%9.19 - 15.17
Black Diamond BDE9.489.24-2.53%6.25 - 11.42
Brunswick Corp. BC50.3650.72+0.71%38.17 - 56.63
Cabela’s Inc. CAB49.8250.27+0.90%46.24 - 63.95
Carrefour SA CA.PA29.3628.72-2.20%20.93 - 32.49
Columbia Sportswear COLM60.8760.51-0.59%34.25 - 64.92
Continental AG CON.DE212.15212.25+0.05%136.85 - 234.25
Crocs, Inc. CROX14.7414.80+0.41%10.25 - 16.83
Deckers Outdoor Corp. DECK72.2872.03-0.35%65.65 - 99.88
Dick’s Sporting Goods DKS51.5551.72+0.33%41.30 - 60.33
Falcon Power Co. Ltd. 1516.TW27.3526.00-4.94%12.46 - 31.20
Fox Factory FOXF15.9915.86-0.81%13.35 - 18.00
Garmin Ltd. GRMN43.9843.84-0.32%43.66 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L529.00528.00-0.19%417.10 - 544.50
Hexcel HXL49.6649.88+0.44%36.85 - 52.89
Hibbits Sporting Goods HIBB46.3846.58+0.43%41.16 - 55.97
HL Corp. 002105.SZ10.3510.80+4.35%4.77 - 16.78
Hwa Fong 2109.TW14.9014.80-0.67%14.30 - 24.40
Jarden Corp. JAH52.1751.74-0.82%36.27 - 54.57
Jinshan 900916.SS0.000.00N/AN/A
Lee Chi 1517.TW12.9512.90-0.39%12.30 - 16.90
Liberty Ventures LVNTA39.1639.09-0.18%25.12 - 45.43
Lululemon LULU64.8064.87+0.11%37.26 - 70.00
Luxottica LUX67.1866.02-1.73%44.87 - 70.24
Michelin ML.PA95.4993.99-1.57%65.10 - 103.90
Mifa AG FW1.F0.060.06-3.333%0.050 - 2.347
Nike NKE107.67108.15+0.45%75.90 - 110.34
Onex OCX.TO68.4368.33-0.15%58.27 - 75.94
Puma SE PUM.DE145.85142.45-2.33%140.95 - 211.75
Quiksilver ZQK0.550.64+15.6000%0.5100 - 3.7300
Shenzhen 200017.SZ7.938.43+6.31%2.57 - 12.20
Skechers SKX110.46107.07-3.07%44.46 - 114.79
Skullcandy SKUL7.597.60+0.13%6.67 - 11.83
Spy, Inc. XSPY0.650.65+0.00%0.65 - 1.09
Tandem Group TND.L172.50180.00+4.35%100.00 - 189.95
Tenneco TEN57.4157.22-0.33%46.64 - 69.22
Toray TTFNF50.5050.50+0.00%47.00 - 73.06
Under Armour UA82.9383.27+0.41%56.79 - 88.15
Wacoal WACLY57.6358.25+1.08%47.53 - 61.40
WD-40 WDFC86.3286.68+0.42%65.19 - 89.49
Walmart WMT71.4270.91-0.71%70.78 - 90.97
WolverineWWW28.4728.25-0.77%24.00 - 35.20