Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS14.6414.83+1.30%11.665 - 15.025
Cheng Shin Rubber 2105.TW89.2088.20-1.12%72.70 - 91.00
Compass Diversified CODI18.1618.23+0.39%16.00 - 19.84
Dorel Industries DII-A.TO37.9237.920.00%32.47 - 45.00
Giant Manufacturing 9921.TW240.00249.50+3.96%172.00 - 255.00
Ideal 8933.TWO18.3518.20-0.82%13.2861 - 23.60
Kenda Rubber 2106.TW73.5071.40-2.86%52.7885 - 77.5962
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW206.00211.00+2.43%155.50 - 238.50
Shimano, Inc. SHMDF94.5694.560.00%77.37 - 98.97
Sun Race 1526.TW11.0010.50-4.55%7.37 - 12.25
Adidas AG ADS.DE76.5576.73+0.24%73.75 - 93.22
Amer Sports OYJ AGPDY10.3110.310.00%7.92 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV15.4415.59+0.97%14.25 - 25.00
Black Diamond BDE11.4111.32-0.79%8.63 - 15.15
Brunswick Corp. BC42.8541.78-2.50%29.92 - 47.69
Cabela’s Inc. CAB64.2866.49+3.44%58.17 - 72.54
Carrefour SA CA.PA28.9928.05-3.24%19.37 - 29.565
Columbia Sportswear COLM82.6481.10-1.86%55.58 - 88.25
Continental AG CON.DE174.65174.30-0.20%85.08 - 183.25
Crocs, Inc. CROX14.9915.03+0.27%11.96 - 17.95
Deckers Outdoor Corp. DECK78.7878.53-0.32%46.59 - 90.09
Dick’s Sporting Goods DKS53.4252.77-1.22%45.67 - 58.87
Falcon Power Co. Ltd. 1516.TW11.0010.30-6.36%10.30 - 14.60
Fox Factory FOXF17.0117.22+1.23%14.33 - 20.75
Future Publishing FUTR.L8.338.54+2.56%5.52 - 19.00
Garmin Ltd. GRMN56.1155.49-1.10%33.12 - 58.21
Govinda . GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L448.50454.10+1.25%296.50 - 499.00
Hexcel HXL43.0742.47-1.39%29.80 - 46.46
Hibbits Sporting Goods HIBB53.9853.60-0.70%50.67 - 68.31
HL Corp. 002105.SZ0.000.00N/AN/A - N/A
Hwa Fong 2109.TW22.1022.05-0.23%9.9751 - 25.30
Jarden Corp. JAH56.1956.30+0.20%42.28 - 64.01
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW17.7517.55-1.13%12.95 - 19.30
Liberty Media LMCA128.40128.98+0.45%109.94 - 159.33
Lululemon LULU47.5147.10-0.86%44.32 - 82.50
Luxottica LUX56.4856.71+0.41%48.59 - 58.55
Michelin ML.PA92.7588.83-4.23%62.17 - 93.68
Mifa AG FW1.F3.042.79-8.07%2.60 - 7.65
Nike NKE74.1073.39-0.96%59.11 - 80.26
Onex OCX.TO61.9462.03+0.15%45.29 - 62.75
Puma SE PUM.DE209.15208.25-0.43%192.90 - 242.50
Quicksilver ZQK6.526.45-1.07%4.81 - 9.29
Shenzhen 200017.SZ0.000.00N/AN/A - N/A
Skechers SKX38.5339.94+3.66%19.99 - 41.72
Skullcandy SKUL8.318.30-0.12%4.80 - 11.40
Sport Chalet SPCHA1.101.07-2.97%0.68 - 2.44
Spy, Inc. XSPY1.251.10-12.00%1.01 - 1.60
Tandem Group TND.L105.00101.00-3.81%74.00 - 124.10
Target Corp. TGT60.7461.45+1.17%54.66 - 73.50
Tenneco TEN60.4961.31+1.36%36.53 - 62.75
Toray TTFNF68.3868.45+0.11%46.80 - 69.09
Under Armour UA54.4450.42-7.38%27.75 - 62.395
Vail Resorts MTN65.5567.51+2.99%59.17 - 76.90
Northface VFC60.5160.11-0.66%42.78 - 63.45
Wacoal WACLY49.1348.89-0.49%48.20 - 55.77
WD-40 WDFC73.8073.03-1.04%52.32 - 79.31
Wal-Mart WMT78.0478.31+0.35%71.51 - 81.37
Wolverine WWW27.1926.89-1.10%23.17 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A