Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS19.9519.95+1.79%11.69 - 20.05
Cheng Shin Rubber 2105.TW61.1061.00-0.16%59.90 - 78.10
Compass Diversified CODI17.0016.83-1.00%15.35 - 18.60
Dorel Industries DII-A.TO33.9133.91+0.00%32.05 - 43.40
Giant Manufacturing 9921.TW263.50266.50+1.14%215.00 - 323.50
GoPro GPRO61.6962.10+0.66%37.13 - 98.47
Ideal 8933.TWO13.1513.00-1.14%12.10 - 18.45
Kenda Rubber 2106.TW49.1548.75-0.81%44.50 - 66.80
KMC 5306.TW0.000.00N/AN/A
Merida Industries 9914.TW194.00196.00+1.03%185.50 - 263.50
Shimano, Inc. SHMDF140.00140.00+0.00%112.05 - 158.70
Sun Race 1526.TW13.3513.25-0.75%11.50 - 18.70
Adidas AG ADS.DE73.9474.47+0.72%52.94 - 78.05
Amer Sports OYJ AGPDY14.7214.41-2.11%9.20 - 14.72
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV11.0711.01-0.54%9.19 - 15.47
Black Diamond BDE9.519.50-0.158%6.250 - 10.750
Brunswick Corp. BC51.9253.09+2.25%38.17 - 56.63
Cabela’s Inc. CAB45.0244.43-1.31%42.67 - 63.95
Carrefour SA CA.PA31.2531.25+1.03%21.42 - 33.24
Columbia Sportswear COLM62.6471.54+14.21%34.25 - 74.72
Continental AG CON.DE203.50203.55+0.02%136.85 - 234.25
Crocs, Inc. CROX15.4815.73+1.61%10.25 - 16.21
Deckers Outdoor Corp. DECK71.5572.88+1.86%65.65 - 99.88
Dick’s Sporting Goods DKS50.4050.98+1.15%41.30 - 60.33
Falcon Power Co. Ltd. 1516.TW27.0026.20-2.96%12.80 - 31.20
Fox Factory FOXF16.0015.88-0.75%13.35 - 17.35
Garmin Ltd. GRMN42.1941.91-0.66%41.20 - 60.19
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L532.50544.00+2.16%417.10 - 559.00
Hexcel HXL51.4751.89+0.82%36.85 - 52.89
Hibbits Sporting Goods HIBB45.6545.55-0.22%41.16 - 55.74
HL Corp. 002105.SZ8.899.32+4.84%4.64 - 16.54
Hwa Fong 2109.TW13.4012.60-5.97%12.60 - 24.25
Jarden Corp. JAH55.3755.00-0.67%36.27 - 57.09
Jinshan 900916.SS0.000.00N/AN/A
Lee Chi 1517.TW11.4011.25-1.32%10.95 - 16.65
Liberty Ventures LVNTA40.1041.48+3.44%25.12 - 45.43
Lululemon LULU63.0762.86-0.33%37.81 - 70.00
Luxottica LUX72.4172.22-0.26%44.87 - 73.60
Michelin ML.PA89.2089.20-0.11%65.10 - 103.90
Mifa AG FW1.F0.060.06+0.000%0.050 - 2.070
Nike NKE115.01115.22+0.18%75.90 - 115.94
Onex OCX.TO75.0075.04+0.05%58.27 - 75.94
Puma SE PUM.DE169.30172.70+2.01%140.95 - 201.50
Quiksilver ZQK0.480.46-5.1107%0.4400 - 3.3500
Shenzhen 200017.SZ6.426.47+0.78%2.70 - 12.20
Skechers SKX148.99150.45+0.98%47.76 - 152.00
Skullcandy SKUL7.237.31+1.11%7.06 - 11.83
Spy, Inc. XSPY0.650.65+0.00%0.65 - 1.09
Tandem Group TND.L167.50172.50+2.99%100.00 - 194.07
Tenneco TEN50.1349.81-0.64%46.64 - 65.47
Toray TTFNF48.8848.88+0.00%46.30 - 66.92
Under Armour UA99.2899.33+0.05%60.00 - 100.02
Wacoal WACLY59.3763.20+6.45%47.53 - 63.37
WD-40 WDFC89.0389.63+0.67%65.19 - 90.99
Walmart WMT72.1671.98-0.25%70.36 - 90.97
WolverineWWW29.2929.32+0.10%24.21 - 35.20