Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS13.0513.19+1.07%11.695 - 15.00
Cheng Shin Rubber 2105.TW72.0071.80-0.28%65.10 - 91.00
Compass Diversified CODI16.0316.14+0.69%16.03 - 19.84
Dorel Industries DII-A.TO39.9940.49+1.25%32.05 - 42.00
Giant Manufacturing 9921.TW264.50259.00-2.08%185.50 - 290.00
GoPro GPRO58.2759.50+2.11%28.65 - 98.47
Ideal 8933.TWO14.1014.00-0.71%12.30 - 22.9319
Kenda Rubber 2106.TW62.9062.20-1.11%57.7565 - 71.775
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW208.50204.00-2.16%170.476 - 234.00
Shimano, Inc. SHMDF137.59137.590.00%82.12 - 139.65
Sun Race 1526.TW13.6513.35-2.20%8.72 - 16.50
Adidas AG ADS.DE55.1455.67+0.96%52.94 - 93.22
Amer Sports OYJ AGPDY10.1110.15+0.40%9.546 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV13.2614.35+8.22%9.19 - 20.25
Black Diamond BDE8.468.12-4.02%7.11 - 14.55
Brunswick Corp. BC47.8448.73+1.86%38.17 - 51.06
Cabela’s Inc. CAB49.9749.89-0.16%46.24 - 72.53
Carrefour SA CA.PA23.2223.49+1.16%21.42 - 29.565
Columbia Sportswear COLM43.3345.12+4.13%34.25 - 45.51
Continental AG CON.DE169.25164.60-2.75%136.85 - 183.25
Crocs, Inc. CROX12.3712.31-0.49%11.33 - 16.88
Deckers Outdoor Corp. DECK92.3193.76+1.57%70.68 - 99.88
Dick’s Sporting Goods DKS48.6949.57+1.81%41.30 - 58.87
Falcon Power Co. Ltd. 1516.TW14.0014.000.00%0.00 - 0.00
Fox Factory FOXF15.5716.00+2.76%13.35 - 19.05
Future Publishing FUTR.L10.6310.630.00%5.52 - 19.00
Garmin Ltd. GRMN52.2453.38+2.18%43.03 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L467.20463.30-0.83%420.40 - 515.00
Hexcel HXL39.4739.91+1.11%36.85 - 46.46
Hibbits Sporting Goods HIBB48.1350.00+3.89%41.16 - 68.31
HL Corp. 002105.SZ8.618.52-1.05%3.664 - 11.76
Hwa Fong 2109.TW21.3521.350.00%19.055 - 25.30
Jarden Corp. JAH45.6346.29+1.45%36.1667 - 46.74
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW14.1513.90-1.77%12.85 - 19.30
Liberty Ventures LVNTA35.9036.23+0.92%25.12 - 39.95
Lululemon LULU52.5053.24+1.41%36.26 - 60.25
Luxottica LUX53.5553.80+0.47%44.87 - 59.17
Michelin ML.PA71.0971.93+1.18%65.10 - 94.33
Mifa AG FW1.F0.390.38-2.81%0.27 - 6.897
Nike NKE93.2194.50+1.38%69.85 - 99.76
Onex OCX.TO65.0066.09+1.68%55.45 - 68.43
Puma SE PUM.DE168.20173.20+2.97%154.35 - 242.50
Quicksilver ZQK2.002.13+6.50%1.40 - 9.00
Shenzhen 200017.SZ3.793.73-1.58%1.56 - 4.84
Skechers SKX53.9556.77+5.23%26.46 - 64.69
Skullcandy SKUL8.348.51+2.04%5.68 - 11.40
Sport Chalet SPCHA1.191.190.00%0.84 - 1.38
Spy, Inc. XSPY0.830.830.00%0.65 - 1.60
Tandem Group TND.L105.00105.000.00%74.00 - 131.20
Target Corp. TGT72.2873.57+1.78%54.66 - 74.76
Tenneco TEN52.0754.02+3.74%46.64 - 69.22
Toray TTFNF50.5250.520.00%50.52 - 74.46
Under Armour UA66.4569.15+4.06%40.975 - 73.42
Vail Resorts MTN89.4391.36+2.16%64.47 - 94.16
Northface VFC71.3173.13+2.55%55.14 - 75.43
Wacoal WACLY50.5650.89+0.65%48.29 - 54.58
WD-40 WDFC78.7981.40+3.31%65.19 - 79.62
Wal-Mart WMT82.9684.23+1.53%72.27 - 88.09
Wolverine WWW29.5229.71+0.64%24.00 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A