Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS17.1717.04-0.757%11.695 - 17.500
Cheng Shin Rubber 2105.TW75.0074.80-0.27%65.10 - 91.00
Compass Diversified CODI16.9417.04+0.59%15.35 - 19.12
Dorel Industries DII-A.TO35.2535.25+0.00%32.05 - 43.40
Giant Manufacturing 9921.TW306.00307.50+0.49%197.00 - 308.00
GoPro GPRO40.4040.40+0.00%28.65 - 98.47
Ideal 8933.TWO15.6015.35-1.60%12.30 - 22.93
Kenda Rubber 2106.TW62.2062.50+0.48%57.76 - 71.78
KMC 5306.TW0.000.00N/AN/A
Merida Industries 9914.TW242.50240.00-1.03%179.52 - 248.00
Shimano, Inc. SHMDF157.80153.10-2.98%94.56 - 158.10
Sun Race 1526.TW14.0514.20+1.07%10.00 - 16.50
Adidas AG ADS.DE70.3069.27-1.47%52.94 - 79.81
Amer Sports OYJ AGPDY10.8310.83+0.00%9.20 - 11.17
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV13.5413.55+0.07%9.19 - 16.62
Black Diamond BDE9.999.97-0.20%6.25 - 12.60
Brunswick Corp. BC51.2552.02+1.50%38.17 - 56.63
Cabela’s Inc. CAB58.1158.30+0.33%46.24 - 70.69
Carrefour SA CA.PA31.8931.89+0.000%21.420 - 32.050
Columbia Sportswear COLM59.5859.88+0.50%34.25 - 60.50
Continental AG CON.DE226.00218.80-3.19%136.85 - 234.25
Crocs, Inc. CROX12.2012.24+0.29%10.25 - 16.83
Deckers Outdoor Corp. DECK72.0672.14+0.11%65.65 - 99.88
Dick’s Sporting Goods DKS58.4658.70+0.41%41.30 - 58.98
Falcon Power Co. Ltd. 1516.TW22.9522.95+0.00%22.20 - 23.10
Fox Factory FOXF14.9214.90-0.13%13.35 - 19.05
Future Publishing FUTR.L9.8010.00+2.04%5.52 - 11.57
Garmin Ltd. GRMN48.1449.49+2.80%47.29 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L453.50452.80-0.15%417.10 - 515.00
Hexcel HXL48.9749.60+1.29%36.85 - 49.78
Hibbits Sporting Goods HIBB50.4050.40+0.00%41.16 - 58.00
HL Corp. 002105.SZ10.1310.18+0.49%N/A
Hwa Fong 2109.TW20.3020.05-1.23%19.20 - 25.30
Jarden Corp. JAH53.2053.76+1.05%36.17 - 54.26
Jinshan 900916.SS0.000.00N/AN/A
Lee Chi 1517.TW15.5015.45-0.32%12.85 - 19.30
Liberty Ventures LVNTA41.4941.79+0.711%25.120 - 41.910
Lululemon LULU64.4065.74+2.08%36.26 - 68.99
Luxottica LUX62.4663.88+2.27%44.87 - 64.00
Michelin ML.PA91.8491.73-0.12%65.10 - 94.33
Mifa AG FW1.F0.150.15+1.379%0.130 - 4.000
Nike NKE99.3399.66+0.33%70.60 - 103.79
Onex OCX.TO74.6874.12-0.75%58.27 - 75.94
Puma SE PUM.DE171.45171.00-0.26%154.35 - 218.10
Quicksilver ZQK2.262.25-0.44%1.40 - 7.98
Shenzhen 200017.SZ4.114.04-1.70%2.33 - 4.84
Skechers SKX70.4969.77-1.02%33.14 - 73.60
Skullcandy SKUL10.9010.89-0.09%6.67 - 11.83
Sport Chalet SPCHA1.191.19+0.0000%0.8401 - 1.3800
Spy, Inc. XSPY0.720.72+0.000%0.650 - 1.450
Tandem Group TND.L113.50110.00-0.90%74.00 - 131.20
Target Corp. TGT81.6280.44-1.45%55.25 - 82.24
Tenneco TEN55.5055.54+0.07%46.64 - 69.22
Toray TTFNF50.8750.87+0.000000%47.000000 - 74.459999
Under Armour UA79.4578.63-1.03%45.05 - 82.67
Vail Resorts MTN98.33100.79+2.50%64.47 - 101.53
Northface VFC74.0773.88-0.26%57.57 - 77.83
Wacoal WACLY60.4259.62-1.32%47.53 - 60.86
WD-40 WDFC86.2685.56-0.81%65.19 - 88.15
Wal-Mart WMT81.3281.89+0.70%72.61 - 90.97
Wolverine WWW32.1131.90-0.65%24.00 - 32.31
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A