Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS18.5118.51-0.990%15.670 - 21.105
Amer Sports AGPDY14.5114.99+3.31%12.26 - 15.47
Dorel Industries DII-A.TO28.7928.40-1.35%26.01 - 36.49
Fox Factory FOXF17.3017.31+0.06%13.85 - 19.62
Giant Manufacturing 9921.TW198.50194.00-2.27%173.00 - 280.50
Ideal 8933.TWO13.2513.10-1.13%11.20 - 18.90
Merida Industries 9914.TW130.00132.50+1.92%121.50 - 236.00
Shimano SHMDF152.20148.10-2.69%117.80 - 163.90
Sun Race 1526.TW12.6012.40-1.59%11.00 - 17.40
Vista VSTO47.8947.98+0.19%40.53 - 53.91
Adidas AG ADS.DE113.90112.60-1.14%62.51 - 118.30
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV12.2512.09-1.31%8.52 - 15.47
Brunswick Corp. BC48.4848.03-0.93%36.05 - 55.76
Cabela’s Inc. CAB52.2852.15-0.25%33.03 - 54.97
Carrefour SA CA.PA24.7524.75-3.977%22.255 - 32.335
Columbia Sportswear COLM60.1658.57-2.64%43.56 - 74.72
Continental AG CON.DE195.95191.80-2.12%171.30 - 231.90
Crocs, Inc. CROX8.658.35-3.47%8.09 - 16.05
Deckers Outdoor Corp. DECK58.1957.81-0.65%40.74 - 76.49
Dick’s Sporting Goods DKS46.6646.34-0.69%33.42 - 56.94
Falcon Power Co. Ltd. 1516.TW24.0023.30-2.92%19.00 - 31.45
Garmin Ltd. GRMN43.2642.63-1.46%30.93 - 47.27
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L426.40422.10-1.01%310.80 - 563.51
Cheng Shin Rubber 2105.TW68.0067.10-1.32%48.55 - 73.40
Hexcel HXL46.1445.27-1.89%37.54 - 54.72
Hibbits Sporting Goods HIBB36.3736.10-0.74%27.58 - 48.72
HL Corp. 002105.SZ10.0810.30+2.18%5.61 - 16.54
Hwa Fong 2109.TW11.5011.15-3.04%9.42 - 20.25
Jarden Corp. JAH58.9758.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW56.4056.20-0.35%38.29 - 58.40
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW11.1011.05-0.45%9.40 - 15.00
Lululemon LULU65.5765.55-0.03%43.14 - 69.73
Luxottica LUX52.7354.73+3.79%52.73 - 74.00
Michelin ML.PA91.1591.15-4.63%77.40 - 103.90
Mifa AG FW1.F0.000.00N/AN/A
Nike NKE58.5458.94+0.68%47.25 - 68.19
Onex OCX.TO78.2477.83-0.52%67.32 - 87.86
Puma SE PUM.DE206.60199.00-3.68%140.95 - 219.30
Quiksilver ZQK0.000.00N/AN/A
Shenzhen 200017.SZ6.005.95-0.83%4.03 - 12.20
Skechers SKX33.4033.05-1.05%24.56 - 54.53
Skullcandy SKUL3.463.41-1.45%2.75 - 11.24
Spy, Inc. XSPY0.070.07+0.00%0.03 - 0.90
Tandem Group TND.L135.00135.00+0.00%100.25 - 205.00
Tenneco TEN53.3353.30-0.06%34.45 - 61.73
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF50.4050.40+0.00%39.48 - 54.29
Under Armour UA44.6643.94-1.61%31.61 - 52.94
Wacoal WACLY59.8159.51-0.50%54.72 - 68.81
WD-40 WDFC102.93102.30-0.61%80.15 - 111.00
Walmart WMT68.9166.87-2.96%56.30 - 79.94
WolverineWWW18.9518.95+0.00%14.74 - 30.93