Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS26.0026.10+0.365%19.410 - 32.200
Amer Sports AGPDY13.3213.32+0.00%11.10 - 15.52
Dorel Industries DII-A.TO29.3929.39+0.00%28.80 - 41.99
Emerald Expositions EEX22.7122.78+0.31%18.67 - 23.37
Fox Factory FOXF41.5042.10+1.45%19.65 - 42.30
Giant Manufacturing 9921.TW147.50145.00-1.69%141.00 - 229.00
Ideal 8933.TWO11.1510.90-2.24%10.25 - 12.70
Merida Industries 9914.TW133.50132.00-1.12%121.00 - 172.00
Shimano SHMDF138.00138.00+0.00%133.02 - 171.68
Sports Direct SPD.L418.60419.50+0.22%260.60 - 424.40
Sun Race 1526.TW36.3034.25-5.65%12.60 - 38.60
Vista VSTO23.1223.14+0.065%19.720 - 41.290
Adidas AG ADS.DE192.25192.75+0.26%129.60 - 201.01
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV7.357.55+2.72%7.10 - 20.35
Brunswick Corp. BC55.0654.64-0.772%42.020 - 63.820
Cabela’s Inc. CAB61.4761.49+0.03%45.00 - 63.60
Carrefour SA CA.PA16.5516.52-0.181%16.305 - 24.840
Columbia Sportswear COLM58.3157.93-0.65%51.56 - 63.55
Continental AG CON.DE212.50210.80-0.80%158.20 - 213.32
Deckers Outdoor Corp. DECK63.5464.34+1.26%44.00 - 72.72
Dick’s Sporting Goods DKS26.8727.12+0.93%25.94 - 62.88
Falcon Power Co. Ltd. 1516.TW14.8514.80-0.34%13.98 - 24.25
Garmin Ltd. GRMN52.4153.05+1.22%46.80 - 55.74
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L334.10339.50+1.62%305.40 - 389.50
Cheng Shin Rubber 2105.TW61.1060.70-0.65%58.30 - 67.50
Hexcel HXL57.9257.24-1.17%41.03 - 58.24
Hibbits Sporting Goods HIBB13.6513.95+2.20%9.40 - 45.85
HL Corp. 002105.SZ8.348.02-3.84%7.24 - 16.66
Hwa Fong 2109.TW11.0011.10+0.91%9.96 - 12.15
Jarden Corp. JAH58.9958.97-0.03%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW43.5043.05-1.03%42.00 - 51.10
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW11.0010.95-0.45%10.00 - 12.10
Lululemon LULU58.1457.48-1.14%47.26 - 72.70
Luxottica LUX60.6560.90+0.41%44.85 - 62.57
Michelin ML.PA124.15124.45+0.24%92.11 - 124.80
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE53.2453.36+0.23%49.01 - 60.53
Onex OCX.TO0.000.00+0%N/A
Puma SE PUM.DE337.10333.05-1.20%205.25 - 375.10
Quiksilver ZQK0.000.00+0%0 - 3
Safilo (Smith) SFL.MI5.505.60+1.82%5.12 - 10.15
Shenzhen 200017.SZ3.093.06-0.97%2.86 - 5.57
Skechers SKX24.8224.52-1.21%18.81 - 30.00
Skullcandy SKUL0.000.00+0.00%2.75 - 6.66
Spy, Inc. XSPY0.070.07+0.00%0.04 - 0.11
Tandem Group TND.L115.00117.50+2.17%90.84 - 165.00
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF53.2553.25+0.0000%44.7500 - 54.5000
Under Armour UA15.0415.24+1.33%14.98 - 34.94
Wacoal WACLY70.5070.50+0.00%54.54 - 74.10
WD-40 WDFC109.75109.63-0.114%100.600 - 119.900
Walmart WMT79.5379.36-0.21%65.28 - 81.99
WolverineWWW27.5427.73+0.69%20.58 - 28.64