Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS25.7725.41-1.397%19.410 - 32.200
Amer Sports AGPDY13.2513.25+0.00%11.10 - 15.79
Dorel Industries DII-A.TO34.0134.01+0.00%30.01 - 41.99
Emerald Expositions EEX22.5322.53+0.00%18.67 - 23.37
Fox Factory FOXF37.8037.85+0.13%18.09 - 38.40
Giant Manufacturing 9921.TW155.50153.00-1.61%153.00 - 230.50
Ideal 8933.TWO11.8511.85+0.00%10.25 - 12.85
Merida Industries 9914.TW148.00146.00-1.35%121.00 - 172.00
Shimano SHMDF161.88160.75-0.69%143.00 - 171.68
Sports Direct SPD.L360.50361.00+0.14%251.20 - 365.80
Sun Race 1526.TW17.8518.05+1.12%12.60 - 20.95
Vista VSTO22.6622.69+0.13%18.32 - 52.08
Adidas AG ADS.DE176.60176.70+0.06%129.60 - 188.95
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV11.1211.10-0.22%10.01 - 20.35
Brunswick Corp. BC60.8661.32+0.76%42.02 - 63.82
Cabela’s Inc. CAB58.0858.26+0.31%45.00 - 63.60
Carrefour SA CA.PA20.5820.85+1.34%20.08 - 24.84
Columbia Sportswear COLM57.4057.53+0.23%51.56 - 63.55
Continental AG CON.DE191.90194.35+1.28%158.20 - 210.02
Deckers Outdoor Corp. DECK65.4965.46-0.05%44.00 - 72.72
Dick’s Sporting Goods DKS35.8035.65-0.42%34.55 - 62.88
Falcon Power Co. Ltd. 1516.TW14.8514.85+0.00%14.75 - 25.15
Garmin Ltd. GRMN52.5652.42-0.2715%45.6300 - 56.1900
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L334.00334.20+0.06%312.00 - 389.50
Cheng Shin Rubber 2105.TW61.3061.00-0.49%58.30 - 72.90
Hexcel HXL52.1951.74-0.86%41.03 - 55.91
Hibbits Sporting Goods HIBB14.1514.05-0.71%13.05 - 45.85
HL Corp. 002105.SZ7.757.84+1.16%7.24 - 16.66
Hwa Fong 2109.TW11.1511.15+0.00%9.96 - 13.24
Jarden Corp. JAH58.9958.97-0.03%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW47.6047.25-0.74%45.40 - 52.45
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW10.3510.30-0.48%10.00 - 11.95
Lululemon LULU61.9061.70-0.32%47.26 - 81.81
Luxottica LUX60.6560.90+0.41%44.85 - 62.57
Michelin ML.PA116.40116.30-0.09%87.80 - 123.85
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE59.3959.02-0.62%49.01 - 60.33
Onex OCX.TO0.000.00+0%N/A
Puma SE PUM.DE333.50333.60+0.03%205.25 - 375.10
Quiksilver ZQK0.000.00+0%0 - 3
Safilo (Smith) SFL.MI6.656.62-0.451%6.200 - 10.150
Shenzhen 200017.SZ3.203.21+0.31%2.86 - 5.68
Skechers SKX29.3929.17-0.75%18.81 - 30.00
Skullcandy SKUL0.000.00+0.00%2.75 - 6.66
Spy, Inc. XSPY0.050.05+0.00%0.04 - 0.19
Tandem Group TND.L147.50147.50+0.00%90.84 - 165.00
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF49.4949.49+0.00%44.75 - 54.50
Under Armour UA18.1218.11-0.06%17.05 - 42.94
Wacoal WACLY67.2867.28+0.00%52.02 - 69.37
WD-40 WDFC107.90107.50-0.37%100.60 - 121.10
Walmart WMT78.5278.39-0.17%65.28 - 80.47
WolverineWWW27.9927.84-0.54%20.58 - 28.23