Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS17.0617.50+2.58%13.29 - 21.10
Cheng Shin Rubber 2105.TW53.0053.00+0.00%48.55 - 78.10
Compass Diversified CODI14.2814.26-0.14%9.70 - 17.53
Dorel Industries DII-A.TO28.5628.56+0.00%27.00 - 42.99
Giant Manufacturing 9921.TW227.50218.50-3.96%197.00 - 323.50
GoPro GPRO11.3910.59-7.02%9.01 - 65.49
Ideal 8933.TWO14.7514.70-0.34%11.20 - 18.90
Kenda Rubber 2106.TW47.4546.60-1.79%38.29 - 62.00
KMC 5306.TW0.000.00N/AN/A
Merida Industries 9914.TW150.50146.00-2.99%127.00 - 263.50
Shimano, Inc. SHMDF155.75155.75+0.00%117.80 - 163.00
Sun Race 1526.TW13.4013.40+0.00%11.00 - 18.70
Adidas AG ADS.DE86.4687.02+0.65%61.59 - 96.09
Amer Sports OYJ AGPDY13.5313.53+0.00%10.34 - 15.47
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV12.6512.77+0.95%8.52 - 15.47
Black Diamond BDE4.034.07+0.99%3.80 - 10.75
Brunswick Corp. BC38.6639.54+2.28%36.05 - 56.63
Cabela’s Inc. CAB40.3440.40+0.15%33.03 - 58.90
Carrefour SA CA.PA23.5323.63+0.404%23.165 - 32.488
Columbia Sportswear COLM46.9247.60+1.45%41.32 - 74.72
Continental AG CON.DE179.35183.20+2.15%171.30 - 234.25
Crocs, Inc. CROX9.219.15-0.65%8.15 - 16.05
Deckers Outdoor Corp. DECK49.5749.30-0.54%40.74 - 78.00
Dick’s Sporting Goods DKS37.8837.42-1.21%33.42 - 60.33
Falcon Power Co. Ltd. 1516.TW22.1020.90-5.43%19.00 - 31.20
Fox Factory FOXF14.4414.17-1.87%13.85 - 19.62
Garmin Ltd. GRMN33.9534.47+1.53%30.93 - 57.16
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L373.70379.60+1.58%310.80 - 563.51
Hexcel HXL39.5839.91+0.83%37.78 - 54.72
Hibbits Sporting Goods HIBB31.3930.94-1.43%27.58 - 55.74
HL Corp. 002105.SZ7.537.35-2.39%5.61 - 16.54
Hwa Fong 2109.TW11.3511.30-0.44%9.42 - 21.40
Jarden Corp. JAH48.9349.55+1.27%43.19 - 57.97
Jinshan 900916.SS0.000.00N/AN/A
Lee Chi 1517.TW11.3511.30-0.44%9.40 - 16.15
Liberty Ventures LVNTA33.1633.94+2.35%32.35 - 45.43
Lululemon LULU56.8857.68+1.41%43.14 - 70.00
Luxottica LUX55.5957.33+3.13%54.40 - 74.00
Michelin ML.PA80.4581.18+0.91%77.40 - 103.90
Mifa AG FW1.F0.060.06+0.000%0.050 - 2.070
Nike NKE55.6857.41+3.11%45.40 - 68.19
Onex OCX.TO78.8678.93+0.09%67.32 - 87.86
Puma SE PUM.DE168.45171.20+1.63%140.95 - 219.30
Quiksilver ZQK0.000.00N/AN/A
Shenzhen 200017.SZ6.626.41-3.17%3.65 - 12.20
Skechers SKX26.8827.17+1.08%19.51 - 54.53
Skullcandy SKUL3.193.20+0.31%2.75 - 11.83
Spy, Inc. XSPY0.080.08+0.00%0.03 - 1.01
Tandem Group TND.L177.50177.50+0.00%103.18 - 205.00
Tenneco TEN40.1541.35+2.99%34.45 - 61.73
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF41.2840.84-1.07%39.48 - 55.21
Under Armour UA72.3574.48+2.94%63.23 - 105.89
Wacoal WACLY58.7759.29+0.88%50.11 - 68.81
WD-40 WDFC104.02103.66-0.35%80.15 - 105.87
Walmart WMT65.8165.79-0.03%56.30 - 87.12
WolverineWWW16.5016.51+0.06%14.74 - 35.20