Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS0.000.00N/AN/A - N/A
Cheng Shin Rubber 2105.TW75.3075.00-0.40%72.70 - 91.00
Compass Diversified CODI18.1718.08-0.50%16.20 - 19.84
Dorel Industries DII-A.TO39.0039.000.00%32.47 - 43.00
Giant Manufacturing 9921.TW255.00243.00-4.71%184.00 - 255.00
GoPro GPRO41.7442.19+1.08%28.65 - 49.90
Ideal 8933.TWO16.4016.25-0.91%13.65 - 23.60
Kenda Rubber 2106.TW66.0065.00-1.52%55.60 - 76.80
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW230.00233.00+1.30%179.00 - 238.50
Shimano, Inc. SHMDF111.00111.000.00%82.12 - 111.31
Sun Race 1526.TW11.5011.40-0.87%7.71 - 12.25
Adidas AG ADS.DE72.5272.52+0.21%71.15 - 93.22
Amer Sports OYJ AGPDY10.5010.500.00%9.54 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV11.5411.66+1.04%11.00 - 25.00
Black Diamond BDE10.4610.57+1.05%9.14 - 15.15
Brunswick Corp. BC41.7943.00+2.90%35.40 - 47.69
Cabela’s Inc. CAB56.6257.85+2.17%56.02 - 72.53
Carrefour SA CA.PA27.6327.63+0.18%22.265 - 29.565
Columbia Sportswear COLM82.2783.25+1.19%55.58 - 89.96
Continental AG CON.DE169.55169.55+0.92%110.65 - 183.25
Crocs, Inc. CROX16.5616.32-1.45%11.96 - 16.88
Deckers Outdoor Corp. DECK84.9885.23+0.29%52.68 - 90.09
Dick’s Sporting Goods DKS42.8643.90+2.43%42.33 - 58.87
Falcon Power Co. Ltd. 1516.TW11.8011.800.00%9.00 - 13.60
Fox Factory FOXF15.7015.74+0.25%14.33 - 20.75
Future Publishing FUTR.L8.258.14+3.03%5.52 - 19.00
Garmin Ltd. GRMN57.2557.90+1.14%36.57 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L482.50482.50-1.37%350.20 - 515.00
Hexcel HXL38.3238.320.00%35.02 - 46.46
Hibbits Sporting Goods HIBB50.8852.26+2.71%50.04 - 68.31
HL Corp. 002105.SZ4.864.91+1.03%N/A - N/A
Hwa Fong 2109.TW23.5023.40-0.43%12.9804 - 25.30
Jarden Corp. JAH57.0358.39+2.38%42.88 - 64.01
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW16.4516.450.00%12.95 - 19.30
Liberty Media LMCA141.3148.94-65.37%42.7784 - 55.6126
Lululemon LULU37.5639.51+5.19%36.26 - 77.75
Luxottica LUX55.3356.08+1.36%48.59 - 59.17
Michelin ML.PA84.9984.99-0.16%71.75 - 94.33
Mifa AG FW1.F2.102.10-8.95%1.10 - 7.65
Nike NKE77.3778.60+1.59%62.03 - 80.26
Onex OCX.TO64.4564.59+0.22%48.36 - 68.43
Puma SE PUM.DE205.30205.30-0.24%192.90 - 242.50
Quicksilver ZQK3.253.28+0.92%3.13 - 9.29
Shenzhen 200017.SZ2.692.66-1.12%N/A - N/A
Skechers SKX48.4152.30+8.04%26.46 - 53.00
Skullcandy SKUL7.237.230.00%4.90 - 11.40
Sport Chalet SPCHA1.151.150.00%0.84 - 1.53
Spy, Inc. XSPY1.021.01-0.98%0.90 - 1.60
Tandem Group TND.L120.00118.50-1.25%74.00 - 131.20
Target Corp. TGT60.7360.99+0.43%54.66 - 72.07
Tenneco TEN68.6068.21-0.57%45.30 - 69.22
Toray TTFNF69.3169.65+0.50%52.70 - 74.46
Under Armour UA60.6369.55+14.71%33.43 - 70.25
Vail Resorts MTN77.9677.11-1.09%64.47 - 79.47
Northface VFC61.1962.49+2.12%46.405 - 64.08
Wacoal WACLY53.8853.96+0.15%48.43 - 55.77
WD-40 WDFC69.9170.14+0.33%56.87 - 79.31
Wal-Mart WMT76.9976.35-0.83%71.51 - 81.37
Wolverine WWW24.5924.85+1.06%24.10 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A