Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS13.7113.78+0.51%12.545 - 15.025
Cheng Shin Rubber 2105.TW69.0068.30-1.01%66.50 - 91.00
Compass Diversified CODI18.2518.37+0.66%16.20 - 19.84
Dorel Industries DII-A.TO37.6536.52-3.00%34.50 - 42.00
Giant Manufacturing 9921.TW248.50254.50+2.41%185.50 - 255.00
GoPro GPRO48.9051.80+5.93%28.65 - 52.13
Ideal 8933.TWO15.6015.70+0.64%13.65 - 23.60
Kenda Rubber 2106.TW63.6062.90-1.10%56.00 - 76.80
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW220.00218.50-0.68%179.00 - 243.00
Shimano, Inc. SHMDF119.73119.730.00%82.12 - 120.79
Sun Race 1526.TW14.6514.35-2.05%7.71 - 16.50
Adidas AG ADS.DE57.0457.36+0.56%54.16 - 93.22
Amer Sports OYJ AGPDY10.2710.13-1.36%9.57 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV10.1510.20+0.49%9.45 - 20.25
Black Diamond BDE8.378.48+1.31%7.50 - 15.15
Brunswick Corp. BC42.1243.00+2.09%36.45 - 47.69
Cabela’s Inc. CAB61.4961.02-0.76%56.02 - 72.53
Carrefour SA CA.PA26.3926.31-0.30%23.465 - 29.565
Columbia Sportswear COLM76.6576.16-0.64%56.04 - 89.96
Continental AG CON.DE162.50161.85-0.40%113.85 - 183.25
Crocs, Inc. CROX15.4715.45-0.13%11.96 - 16.88
Deckers Outdoor Corp. DECK92.3792.24-0.14%56.90 - 95.94
Dick’s Sporting Goods DKS45.2245.07-0.33%41.30 - 58.87
Falcon Power Co. Ltd. 1516.TW15.9015.80-0.63%9.00 - 13.60
Fox Factory FOXF15.2515.22-0.20%14.04 - 20.75
Future Publishing FUTR.L8.338.38+0.60%5.52 - 19.00
Garmin Ltd. GRMN54.1254.33+0.39%41.08 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L477.00480.60+0.75%358.50 - 515.00
Hexcel HXL41.1041.19+0.22%35.49 - 46.46
Hibbits Sporting Goods HIBB45.8245.43-0.85%43.51 - 68.31
HL Corp. 002105.SZ6.656.93+4.21%N/A - N/A
Hwa Fong 2109.TW23.1023.15+0.22%15.5382 - 25.30
Jarden Corp. JAH59.6359.79+0.27%44.23 - 64.01
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW15.2515.15-0.66%13.10 - 19.30
Liberty Media LMCA49.0649.23+0.35%42.7784 - 55.6126
Lululemon LULU40.5939.93-1.63%36.26 - 77.75
Luxottica LUX52.4152.98+1.09%48.59 - 59.17
Michelin ML.PA84.1583.59-0.67%72.30 - 94.33
Mifa AG FW1.F1.010.92-8.55%0.75 - 7.45
Nike NKE78.8278.55-0.34%63.50 - 80.30
Onex OCX.TO63.4863.31-0.27%50.16 - 68.43
Puma SE PUM.DE189.00189.000.00%182.95 - 242.50
Quicksilver ZQK2.932.91-0.68%2.77 - 9.29
Shenzhen 200017.SZ3.113.23+3.86%N/A - N/A
Skechers SKX58.7058.37-0.56%26.46 - 60.49
Skullcandy SKUL8.208.29+1.10%5.25 - 11.40
Sport Chalet SPCHA1.191.190.00%0.84 - 1.38
Spy, Inc. XSPY0.950.950.00%0.70 - 1.60
Tandem Group TND.L123.00123.000.00%74.00 - 131.20
Target Corp. TGT60.3560.07-0.46%54.66 - 67.25
Tenneco TEN63.9164.08+0.27%46.34 - 69.22
Toray TTFNF64.7666.27+2.33%54.85 - 74.46
Under Armour UA69.6868.36-1.89%36.67 - 71.79
Vail Resorts MTN78.7879.49+0.90%64.47 - 79.96
Northface VFC63.8264.12+0.47%47.06 - 64.74
Wacoal WACLY49.9249.56-0.72%48.43 - 55.77
WD-40 WDFC68.4068.70+0.44%58.21 - 79.31
Wal-Mart WMT75.9075.50-0.53%71.51 - 81.37
Wolverine WWW26.3426.56+0.84%24.00 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A