Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS18.9119.43+2.751%11.296 - 20.560
Cheng Shin Rubber 2105.TW51.7051.70+0.00%48.80 - 78.10
Compass Diversified CODI16.3416.55+1.29%9.70 - 18.60
Dorel Industries DII-A.TO35.5935.59+0.00%32.05 - 43.40
Giant Manufacturing 9921.TW232.50230.00-1.08%215.00 - 323.50
GoPro GPRO43.6941.28-5.52%37.13 - 98.47
Ideal 8933.TWO13.4013.35-0.37%11.20 - 18.45
Kenda Rubber 2106.TW43.5044.20+1.61%40.20 - 66.80
KMC 5306.TW0.000.00N/AN/A
Merida Industries 9914.TW176.50173.50-1.70%145.00 - 263.50
Shimano, Inc. SHMDF128.70128.70+0.00%112.05 - 158.70
Sun Race 1526.TW12.9512.90-0.39%11.00 - 18.70
Adidas AG ADS.DE65.3765.73+0.55%52.94 - 78.05
Amer Sports OYJ AGPDY13.8013.80+0.0000%9.2000 - 14.7200
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV11.0611.37+2.80%9.19 - 15.47
Black Diamond BDE7.097.27+2.54%6.25 - 10.75
Brunswick Corp. BC47.6848.30+1.30%38.17 - 56.63
Cabela’s Inc. CAB45.1445.30+0.35%39.52 - 61.93
Carrefour SA CA.PA28.2228.26+0.124%20.933 - 32.488
Columbia Sportswear COLM59.7360.78+1.76%34.25 - 74.72
Continental AG CON.DE185.85184.45-0.75%136.85 - 234.25
Crocs, Inc. CROX14.0814.19+0.78%10.25 - 16.05
Deckers Outdoor Corp. DECK62.1763.44+2.04%59.68 - 99.88
Dick’s Sporting Goods DKS49.3050.18+1.78%41.56 - 60.33
Falcon Power Co. Ltd. 1516.TW22.8024.90+9.21%13.30 - 31.20
Fox Factory FOXF14.9215.50+3.89%13.35 - 17.35
Garmin Ltd. GRMN36.8137.22+1.11%35.35 - 60.19
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L510.00466.20-8.59%417.10 - 563.51
Hexcel HXL46.7747.96+2.54%36.85 - 54.72
Hibbits Sporting Goods HIBB38.8938.47-1.08%33.01 - 55.74
HL Corp. 002105.SZ6.055.80-4.13%5.65 - 16.54
Hwa Fong 2109.TW12.4012.35-0.40%11.60 - 23.45
Jarden Corp. JAH49.4650.94+2.99%36.27 - 57.09
Jinshan 900916.SS0.000.00N/AN/A
Lee Chi 1517.TW10.2010.35+1.47%9.40 - 16.15
Liberty Ventures LVNTA39.9040.55+1.63%25.12 - 45.43
Lululemon LULU63.0765.36+3.63%37.81 - 70.00
Luxottica LUX66.0067.29+1.95%44.87 - 74.00
Michelin ML.PA84.7484.57-0.20%65.10 - 103.90
Mifa AG FW1.F0.060.06+0.000%0.050 - 2.070
Nike NKE108.63110.70+1.91%78.54 - 117.72
Onex OCX.TO80.1582.23+2.60%58.27 - 82.50
Puma SE PUM.DE174.55178.95+2.52%140.95 - 201.50
Quiksilver ZQK0.420.45+7.89%0.36 - 3.03
Shenzhen 200017.SZ4.604.37-5.00%3.00 - 12.20
Skechers SKX136.52139.38+2.09%47.76 - 163.60
Skullcandy SKUL6.706.89+2.84%6.32 - 11.83
Spy, Inc. XSPY0.590.59+0.00%0.20 - 1.09
Tandem Group TND.L167.50163.35-2.48%100.00 - 194.07
Tenneco TEN45.3845.96+1.28%43.27 - 65.33
Toray TTFNF45.8045.80+0.00%42.03 - 66.92
Under Armour UA93.1695.64+2.66%60.00 - 101.82
Wacoal WACLY61.7862.55+1.25%47.53 - 68.81
WD-40 WDFC82.1183.95+2.24%65.19 - 91.78
Walmart WMT63.8264.44+0.97%61.50 - 90.97
WolverineWWW26.5526.92+1.39%24.21 - 35.20