Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS19.3018.85-2.33%15.40 - 20.32
Amer Sports AGPDY14.4014.28-0.868%12.530 - 15.470
Dorel Industries DII-A.TO36.0036.00+0.00%26.01 - 36.25
Fox Factory FOXF18.2517.23-5.59%13.85 - 19.62
Giant Manufacturing 9921.TW209.50203.00-3.10%173.00 - 278.00
Ideal 8933.TWO12.5012.25-2.00%11.20 - 18.90
Merida Industries 9914.TW138.00132.00-4.35%116.00 - 218.00
Shimano SHMDF144.78144.78+0.00%117.80 - 163.90
Sun Race 1526.TW12.8512.60-1.95%11.00 - 16.25
Vista VSTO47.5546.60-2.00%41.34 - 53.91
Adidas AG ADS.DE123.50119.85-2.96%62.51 - 124.35
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV9.069.33+2.98%8.15 - 15.47
Brunswick Corp. BC48.8243.68-10.53%36.05 - 55.76
Cabela’s Inc. CAB49.5948.36-2.48%33.03 - 53.79
Carrefour SA CA.PA23.4922.15-5.70%20.90 - 31.41
Columbia Sportswear COLM58.9556.70-3.82%43.56 - 74.72
Continental AG CON.DE196.80181.25-7.90%171.30 - 231.90
Crocs, Inc. CROX11.2610.84-3.73%7.63 - 15.86
Deckers Outdoor Corp. DECK57.8255.88-3.36%40.74 - 74.86
Dick’s Sporting Goods DKS40.7941.30+1.25%33.42 - 53.83
Falcon Power Co. Ltd. 1516.TW23.5023.40-0.43%19.00 - 31.45
Garmin Ltd. GRMN43.2840.77-5.80%30.93 - 46.72
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L402.70341.70-15.15%308.90 - 563.51
Cheng Shin Rubber 2105.TW68.0066.90-1.62%48.55 - 71.10
Hexcel HXL42.9741.33-3.82%37.54 - 54.72
Hibbits Sporting Goods HIBB34.3935.02+1.83%27.58 - 48.20
HL Corp. 002105.SZ9.679.37-3.10%5.61 - 13.16
Hwa Fong 2109.TW11.6511.40-2.15%9.42 - 15.60
Jarden Corp. JAH58.9758.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW51.8050.60-2.32%38.29 - 58.40
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW10.8510.85+0.00%9.40 - 13.35
Lululemon LULU71.8269.62-3.06%43.14 - 73.22
Luxottica LUX53.6049.57-7.52%48.96 - 74.00
Michelin ML.PA89.9485.72-4.69%77.40 - 100.15
Mifa AG FW1.F0.000.00N/AN/A
Nike NKE54.1252.59-2.83%47.25 - 68.19
Onex OCX.TO80.9080.00-1.11%67.32 - 87.86
Puma SE PUM.DE206.35196.15-4.94%142.35 - 219.30
Quiksilver ZQK0.000.00+0%0 - 3
Shenzhen 200017.SZ4.944.92-0.40%4.03 - 9.00
Skechers SKX29.3028.20-3.75%24.56 - 54.53
Skullcandy SKUL4.685.76+23.08%2.75 - 8.27
Spy, Inc. XSPY0.130.13+0.00%0.03 - 0.85
Tandem Group TND.L130.00112.50-13.46%100.25 - 205.00
Tenneco TEN55.0948.77-11.47%34.45 - 59.71
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF48.4544.24-8.69%39.48 - 52.21
Under Armour UA38.3237.38-2.45%31.61 - 52.94
Wacoal WACLY49.3048.21-2.21%48.21 - 68.81
WD-40 WDFC116.39112.00-3.77%80.86 - 118.18
Walmart WMT72.1071.96-0.19%56.30 - 74.14
WolverineWWW20.6120.15-2.23%14.74 - 29.94