Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS11.9611.96+0.08%11.695 - 15.025
Cheng Shin Rubber 2105.TW67.6067.70+0.15%65.10 - 91.00
Compass Diversified CODI17.8517.75-0.56%16.20 - 19.84
Dorel Industries DII-A.TO35.5936.69+3.09%32.05 - 43.00
Giant Manufacturing 9921.TW239.00239.000.00%185.50 - 257.00
GoPro GPRO79.1571.91-9.15%28.65 - 98.47
Ideal 8933.TWO12.9012.80-0.78%12.30 - 22.9319
Kenda Rubber 2106.TW61.0061.40+0.66%52.336 - 71.775
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW205.00205.000.00%170.476 - 231.429
Shimano, Inc. SHMDF115.75115.750.00%82.12 - 122.06
Sun Race 1526.TW11.9511.80-1.26%8.69 - 16.50
Adidas AG ADS.DE58.7157.72-1.69%52.94 - 93.22
Amer Sports OYJ AGPDY9.639.630.00%9.55 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV9.959.96+0.10%9.19 - 20.25
Black Diamond BDE7.847.93+1.15%7.11 - 15.15
Brunswick Corp. BC44.8945.00+0.25%38.17 - 47.69
Cabela’s Inc. CAB49.3149.37+0.12%47.81 - 72.53
Carrefour SA CA.PA22.6522.65-1.46%21.42 - 29.565
Columbia Sportswear COLM35.9435.95+0.03%32.955 - 44.98
Continental AG CON.DE152.80151.30-0.98%129.10 - 183.25
Crocs, Inc. CROX11.9712.03+0.50%11.52 - 16.88
Deckers Outdoor Corp. DECK88.1081.56-7.42%66.30 - 99.80
Dick’s Sporting Goods DKS44.3944.56+0.38%41.30 - 58.87
Falcon Power Co. Ltd. 1516.TW14.9014.900.00%9.00 - 13.60
Fox Factory FOXF16.0216.04+0.12%14.04 - 19.39
Future Publishing FUTR.L7.868.02+2.04%5.52 - 19.00
Garmin Ltd. GRMN54.2355.26+1.90%43.03 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L464.70462.40-0.49%404.70 - 515.00
Hexcel HXL40.1140.01-0.25%36.85 - 46.46
Hibbits Sporting Goods HIBB44.6443.60-2.33%41.16 - 68.31
HL Corp. 002105.SZ10.7910.20-5.47%N/A - N/A
Hwa Fong 2109.TW20.0019.70-1.50%16.4334 - 25.30
Jarden Corp. JAH62.2663.11+1.37%52.00 - 64.01
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW13.1013.00-0.76%12.90 - 19.30
Liberty Ventures LVNTA32.0733.09+3.18%24.1646 - 39.95
Lululemon LULU41.4141.40-0.02%36.26 - 73.45
Luxottica LUX48.9548.81-0.29%44.87 - 59.17
Michelin ML.PA66.7766.77-0.40%66.26 - 94.33
Mifa AG FW1.F0.921.02+11.44%0.40 - 6.897
Nike NKE90.3790.90+0.59%69.85 - 91.53
Onex OCX.TO60.5161.35+1.39%54.08 - 68.43
Puma SE PUM.DE168.05168.10+0.03%154.35 - 242.50
Quicksilver ZQK1.721.75+1.74%1.40 - 9.29
Shenzhen 200017.SZ3.933.98+1.27%N/A - N/A
Skechers SKX50.9050.39-1.00%26.46 - 64.69
Skullcandy SKUL8.058.050.00%5.34 - 11.40
Sport Chalet SPCHA1.191.190.00%0.84 - 1.38
Spy, Inc. XSPY0.750.750.00%0.70 - 1.60
Tandem Group TND.L112.50112.500.00%74.00 - 131.20
Target Corp. TGT62.0361.57-0.74%54.66 - 67.25
Tenneco TEN53.7154.56+1.58%46.64 - 69.22
Toray TTFNF57.8157.55-0.45%53.80 - 74.46
Under Armour UA64.3464.25-0.14%38.015 - 73.42
Vail Resorts MTN83.8984.00+0.13%64.47 - 89.99
Northface VFC66.2466.50+0.39%52.6525 - 67.82
Wacoal WACLY50.0450.49+0.89%48.29 - 55.77
WD-40 WDFC74.6174.88+0.36%65.19 - 79.31
Wal-Mart WMT76.2576.38+0.17%72.27 - 81.37
Wolverine WWW26.5226.49-0.11%24.00 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A