Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS30.0030.08+0.28%17.40 - 32.20
Amer Sports AGPDY11.4811.48+0.000%11.100 - 15.790
Dorel Industries DII-A.TO34.2534.25+0.00%25.79 - 41.99
Emerald Expositions EEX22.2422.00-1.08%18.67 - 22.50
Fox Factory FOXF33.2033.15-0.15%16.08 - 34.00
Giant Manufacturing 9921.TW176.50179.50+1.70%172.00 - 239.00
Ideal 8933.TWO10.5510.60+0.47%10.25 - 12.85
Merida Industries 9914.TW159.00157.50-0.94%121.00 - 172.00
Shimano SHMDF156.50156.50+0.00%141.45 - 171.68
Sports Direct SPD.L297.30296.80-0.17%220.70 - 396.00
Sun Race 1526.TW17.0517.15+0.59%12.30 - 20.95
Vista VSTO21.8921.11-3.56%18.32 - 52.08
Adidas AG ADS.DE171.05170.90-0.09%107.65 - 187.81
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV13.4013.70+2.24%8.15 - 20.35
Brunswick Corp. BC54.6954.70+0.02%41.19 - 61.74
Cabela’s Inc. CAB53.3753.19-0.34%45.00 - 63.60
Carrefour SA CA.PA23.1023.06-0.17%20.08 - 24.84
Columbia Sportswear COLM52.8153.35+1.02%51.56 - 63.55
Continental AG CON.DE200.50199.25-0.62%158.20 - 210.02
Deckers Outdoor Corp. DECK58.0856.57-2.60%44.00 - 69.94
Dick’s Sporting Goods DKS41.5041.99+1.18%39.54 - 62.88
Falcon Power Co. Ltd. 1516.TW16.4516.30-0.91%15.20 - 25.15
Garmin Ltd. GRMN51.4952.08+1.15%39.29 - 56.19
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L370.20371.70+0.41%299.50 - 452.28
Cheng Shin Rubber 2105.TW60.4061.10+1.16%58.30 - 72.90
Hexcel HXL50.8351.16+0.65%38.87 - 55.91
Hibbits Sporting Goods HIBB23.8023.65-0.63%22.80 - 45.85
HL Corp. 002105.SZ7.837.76-0.89%7.44 - 16.66
Hwa Fong 2109.TW10.3510.50+1.45%9.96 - 13.24
Jarden Corp. JAH58.9958.97-0.03%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW46.4546.55+0.22%45.40 - 52.45
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW10.3510.30-0.48%10.00 - 11.95
Lululemon LULU48.7848.69-0.18%48.10 - 81.81
Luxottica LUX60.4360.65+0.36%44.85 - 60.98
Michelin ML.PA115.80114.70-0.95%79.80 - 123.10
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE52.0152.35+0.65%49.01 - 60.33
Onex OCX.TO0.000.00+0%N/A
Puma SE PUM.DE360.15354.60-1.54%185.80 - 371.53
Quiksilver ZQK0.000.00+0%0 - 3
Safilo (Smith) SFL.MI6.826.79-0.51%6.20 - 10.15
Shenzhen 200017.SZ3.083.08+0.00%2.86 - 5.68
Skechers SKX24.1124.15+0.17%18.81 - 32.71
Skullcandy SKUL0.000.00+0.00%2.75 - 6.66
Spy, Inc. XSPY0.100.10+0.00%0.04 - 0.19
Tandem Group TND.L135.00132.00-2.22%90.84 - 165.00
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF54.5052.90-2.94%43.70 - 54.50
Under Armour UA18.1118.01-0.55%17.05 - 42.94
Wacoal WACLY64.0264.25+0.36%48.12 - 64.29
WD-40 WDFC104.65104.95+0.29%100.60 - 125.00
Walmart WMT78.1578.31+0.20%65.28 - 79.44
WolverineWWW25.0825.36+1.12%17.53 - 26.85