Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS18.6218.62+1.00%15.40 - 20.32
Amer Sports AGPDY14.8214.82+0.00%12.53 - 15.47
Dorel Industries DII-A.TO34.0034.00+0.00%26.01 - 36.25
Fox Factory FOXF16.4316.41-0.12%13.85 - 19.62
Giant Manufacturing 9921.TW192.00192.50+0.26%173.00 - 278.00
Ideal 8933.TWO12.4512.45+0.00%11.20 - 18.90
Merida Industries 9914.TW134.50135.00+0.37%116.00 - 225.50
Shimano SHMDF147.15155.00+5.33%117.80 - 163.90
Sun Race 1526.TW12.5512.55+0.00%11.00 - 16.25
Vista VSTO49.4149.15-0.53%41.34 - 53.91
Adidas AG ADS.DE115.65115.75+0.09%62.51 - 118.30
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV8.558.58+0.35%8.32 - 15.47
Brunswick Corp. BC46.2847.32+2.25%36.05 - 55.76
Cabela’s Inc. CAB48.5149.29+1.61%33.03 - 53.79
Carrefour SA CA.PA24.4924.49+0.45%21.62 - 31.41
Columbia Sportswear COLM53.0053.37+0.70%43.56 - 74.72
Continental AG CON.DE191.60192.45+0.44%171.30 - 231.90
Crocs, Inc. CROX9.589.84+2.71%7.63 - 15.86
Deckers Outdoor Corp. DECK49.2553.19+8.00%40.74 - 76.49
Dick’s Sporting Goods DKS42.7143.09+0.89%33.42 - 54.48
Falcon Power Co. Ltd. 1516.TW23.5523.55+0.00%19.00 - 31.45
Garmin Ltd. GRMN41.4541.71+0.63%30.93 - 47.27
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L444.60449.10+1.01%310.80 - 563.51
Cheng Shin Rubber 2105.TW68.1068.30+0.29%48.55 - 71.30
Hexcel HXL43.6944.06+0.85%37.54 - 54.72
Hibbits Sporting Goods HIBB34.6135.02+1.18%27.58 - 48.72
HL Corp. 002105.SZ8.879.03+1.80%5.61 - 16.54
Hwa Fong 2109.TW11.5511.45-0.87%9.42 - 17.70
Jarden Corp. JAH58.9758.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW52.5052.40-0.19%38.29 - 58.40
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW11.0010.95-0.45%9.40 - 13.90
Lululemon LULU63.1464.69+2.45%43.14 - 69.73
Luxottica LUX55.0354.60-0.78%52.73 - 74.00
Michelin ML.PA91.7891.78+0.56%77.40 - 102.35
Mifa AG FW1.F0.000.00N/AN/A
Nike NKE55.8456.19+0.63%47.25 - 68.19
Onex OCX.TO79.4979.16-0.42%67.32 - 87.86
Puma SE PUM.DE213.20210.00-1.50%140.95 - 219.30
Quiksilver ZQK0.000.00N/AN/A
Shenzhen 200017.SZ4.845.05+4.34%4.03 - 11.90
Skechers SKX30.1930.68+1.62%24.56 - 54.53
Skullcandy SKUL3.633.89+7.16%2.75 - 8.27
Spy, Inc. XSPY0.150.07-53.33%0.03 - 0.85
Tandem Group TND.L132.50132.50+0.00%100.25 - 205.00
Tenneco TEN53.9454.56+1.15%34.45 - 61.73
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF47.6548.34+1.45%39.48 - 52.21
Under Armour UA37.7637.92+0.42%31.61 - 52.94
Wacoal WACLY54.0552.95-2.04%52.52 - 68.81
WD-40 WDFC111.74111.56-0.16%80.86 - 111.95
Walmart WMT70.8570.75-0.14%56.30 - 75.20
WolverineWWW17.6418.02+2.15%14.74 - 29.94