Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS13.5213.52+0.15%12.545 - 15.025
Cheng Shin Rubber 2105.TW68.0068.60+0.88%66.50 - 91.00
Compass Diversified CODI18.1018.14+0.22%16.20 - 19.84
Dorel Industries DII-A.TO36.1836.50+0.88%34.50 - 42.00
Giant Manufacturing 9921.TW249.50255.00+2.20%184.00 - 255.00
GoPro GPRO43.1743.29+0.28%28.65 - 49.90
Ideal 8933.TWO15.2015.45+1.64%13.65 - 23.60
Kenda Rubber 2106.TW65.5066.50+1.53%55.60 - 76.80
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW214.00217.50+1.64%179.00 - 243.00
Shimano, Inc. SHMDF117.83118.85+0.87%82.12 - 118.85
Sun Race 1526.TW16.0515.55-3.12%7.71 - 16.50
Adidas AG ADS.DE59.7058.29-2.36%54.16 - 93.22
Amer Sports OYJ AGPDY9.609.600.00%9.57 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV10.5110.52+0.10%9.45 - 20.25
Black Diamond BDE8.318.47+1.93%7.50 - 15.15
Brunswick Corp. BC42.3542.33-0.05%35.40 - 47.69
Cabela’s Inc. CAB62.5663.44+1.41%56.02 - 72.53
Carrefour SA CA.PA26.3926.39-0.98%22.265 - 29.565
Columbia Sportswear COLM78.4277.97-0.57%55.58 - 89.96
Continental AG CON.DE165.10163.30-1.09%110.65 - 183.25
Crocs, Inc. CROX15.6015.55-0.32%11.96 - 16.88
Deckers Outdoor Corp. DECK93.7494.89+1.23%56.41 - 95.22
Dick’s Sporting Goods DKS44.6345.21+1.30%41.30 - 58.87
Falcon Power Co. Ltd. 1516.TW15.9512.80-19.75%9.00 - 13.60
Fox Factory FOXF15.4915.32-1.10%14.04 - 20.75
Future Publishing FUTR.L8.558.30-2.92%5.52 - 19.00
Garmin Ltd. GRMN57.4057.64+0.42%39.39 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L495.70488.50-1.45%358.50 - 515.00
Hexcel HXL38.7938.87+0.21%35.31 - 46.46
Hibbits Sporting Goods HIBB46.8346.40-0.92%43.51 - 68.31
HL Corp. 002105.SZ6.206.19-0.16%N/A - N/A
Hwa Fong 2109.TW23.1523.25+0.43%14.8988 - 25.30
Jarden Corp. JAH58.2558.73+0.82%42.88 - 64.01
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW15.2015.30+0.66%12.95 - 19.30
Liberty Media LMCA49.3349.06-0.55%42.7784 - 55.6126
Lululemon LULU39.8040.45+1.63%36.26 - 77.75
Luxottica LUX51.3851.25-0.25%48.59 - 59.17
Michelin ML.PA82.4882.48-0.64%71.75 - 94.33
Mifa AG FW1.F1.791.73-3.24%1.10 - 7.48
Nike NKE78.9479.29+0.44%62.60 - 80.26
Onex OCX.TO63.2162.94-0.43%50.09 - 68.43
Puma SE PUM.DE193.00190.20-1.45%182.95 - 242.50
Quicksilver ZQK3.293.290.00%2.77 - 9.29
Shenzhen 200017.SZ2.933.07+4.78%N/A - N/A
Skechers SKX57.8758.75+1.52%26.46 - 59.20
Skullcandy SKUL8.338.34+0.12%5.25 - 11.40
Sport Chalet SPCHA1.191.190.00%0.84 - 1.38
Spy, Inc. XSPY0.700.700.00%0.70 - 1.60
Tandem Group TND.L128.00127.50-0.39%74.00 - 131.20
Target Corp. TGT61.0761.05-0.03%54.66 - 67.25
Tenneco TEN64.6164.24-0.57%45.30 - 69.22
Toray TTFNF64.9163.83-1.66%54.65 - 74.46
Under Armour UA69.4470.62+1.70%35.635 - 71.79
Vail Resorts MTN76.2876.24-0.05%64.47 - 79.47
Northface VFC63.5263.87+0.55%46.405 - 64.10
Wacoal WACLY50.8150.62-0.37%48.43 - 55.77
WD-40 WDFC69.4469.01-0.62%57.56 - 79.31
Wal-Mart WMT75.5575.73+0.24%71.51 - 81.37
Wolverine WWW25.8826.44+2.16%24.00 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A