Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS21.2422.42+5.532%16.800 - 22.500
Amer Sports AGPDY13.0013.00+0.00%12.53 - 15.47
Dorel Industries DII-A.TO38.9938.99+0.00%32.05 - 43.40
Fox Factory FOXF18.5018.62+0.65%13.85 - 19.62
Giant Manufacturing 9921.TW233.50230.00-1.50%173.00 - 278.00
Ideal 8933.TWO12.6012.40-1.59%11.20 - 18.90
Merida Industries 9914.TW154.50154.00-0.32%116.00 - 210.00
Shimano SHMDF142.82142.82+0.00%117.80 - 163.90
Sun Race 1526.TW12.9012.85-0.39%11.00 - 16.25
Vista VSTO49.6849.76+0.16%41.34 - 53.91
Adidas AG ADS.DE138.25137.00-0.90%62.51 - 139.20
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV10.5310.80+2.56%8.15 - 15.19
Brunswick Corp. BC49.0649.15+0.18%36.05 - 55.76
Cabela’s Inc. CAB53.6953.95+0.48%33.03 - 54.84
Carrefour SA CA.PA23.2423.12-0.49%20.90 - 32.33
Columbia Sportswear COLM60.4960.42-0.12%43.56 - 74.72
Continental AG CON.DE183.55182.35-0.65%162.05 - 231.90
Crocs, Inc. CROX11.7411.53-1.79%7.63 - 15.86
Deckers Outdoor Corp. DECK62.4460.66-2.85%40.74 - 73.69
Dick’s Sporting Goods DKS49.8050.37+1.14%33.42 - 53.83
Falcon Power Co. Ltd. 1516.TW25.8525.90+0.19%19.00 - 31.45
Garmin Ltd. GRMN45.7146.05+0.74%30.93 - 46.10
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L340.20335.60-1.35%299.50 - 563.51
Cheng Shin Rubber 2105.TW66.6066.40-0.30%48.55 - 71.10
Hexcel HXL44.8444.25-1.32%37.54 - 54.72
Hibbits Sporting Goods HIBB35.9536.56+1.70%27.58 - 46.51
HL Corp. 002105.SZ10.9610.89-0.64%5.61 - 13.16
Hwa Fong 2109.TW12.0512.35+2.49%9.42 - 14.50
Jarden Corp. JAH58.9758.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW51.9051.60-0.58%38.29 - 58.40
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW11.0010.90-0.91%9.40 - 12.75
Lululemon LULU76.5576.14-0.54%43.14 - 78.40
Luxottica LUX48.7949.03+0.49%46.67 - 74.00
Michelin ML.PA88.4188.15-0.29%77.40 - 97.59
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE56.9956.73-0.46%47.25 - 68.19
Onex OCX.TO79.2179.34+0.16%70.34 - 87.86
Puma SE PUM.DE221.80222.55+0.34%160.20 - 224.65
Quiksilver ZQK0.000.00+0%0 - 3
Shenzhen 200017.SZ5.065.06+0.00%4.03 - 7.69
Skechers SKX32.1824.99-22.34%24.16 - 54.53
Skullcandy SKUL5.935.97+0.67%2.75 - 8.27
Spy, Inc. XSPY0.130.13+0.00%0.03 - 0.65
Tandem Group TND.L107.50107.50+0.00%100.00 - 205.00
Tenneco TEN53.8053.43-0.69%34.45 - 57.73
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF47.4047.40+0.00%39.48 - 52.18
Under Armour UA42.6442.85+0.49%31.61 - 52.94
Wacoal WACLY53.1054.50+2.64%48.12 - 68.81
WD-40 WDFC117.64118.66+0.87%80.86 - 125.00
Walmart WMT73.5273.55+0.04%56.30 - 74.35
WolverineWWW22.8522.21-2.80%14.74 - 29.94