Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS0.000.00N/AN/A - N/A
Cheng Shin Rubber 2105.TW75.8076.30+0.66%72.70 - 91.00
Compass Diversified CODI17.8717.85-0.11%16.20 - 19.84
Dorel Industries DII-A.TO39.0039.05+0.13%32.47 - 42.00
Giant Manufacturing 9921.TW244.50248.50+1.64%184.00 - 255.00
GoPro GPRO43.2544.07+1.90%28.65 - 49.90
Ideal 8933.TWO15.9016.00+0.63%13.65 - 23.60
Kenda Rubber 2106.TW66.8069.40+3.89%55.60 - 76.80
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW229.50235.00+2.40%179.00 - 238.50
Shimano, Inc. SHMDF111.00115.50+4.05%82.12 - 116.00
Sun Race 1526.TW11.4011.35-0.44%7.71 - 12.25
Adidas AG ADS.DE70.8270.63-0.27%69.18 - 93.22
Amer Sports OYJ AGPDY10.2910.290.00%9.57 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV11.3611.33-0.26%11.00 - 21.38
Black Diamond BDE10.009.50-5.00%8.90 - 15.15
Brunswick Corp. BC41.7241.11-1.46%35.40 - 47.69
Cabela’s Inc. CAB58.2157.80-0.70%56.02 - 72.53
Carrefour SA CA.PA27.1227.16+0.15%22.265 - 29.565
Columbia Sportswear COLM77.1477.40+0.34%55.58 - 89.96
Continental AG CON.DE165.10164.85-0.15%110.65 - 183.25
Crocs, Inc. CROX16.2916.31+0.12%11.96 - 16.88
Deckers Outdoor Corp. DECK90.7689.53-1.36%54.19 - 94.80
Dick’s Sporting Goods DKS43.0043.16+0.37%42.33 - 58.87
Falcon Power Co. Ltd. 1516.TW11.8011.800.00%9.00 - 13.60
Fox Factory FOXF15.4115.38-0.19%14.33 - 20.75
Future Publishing FUTR.L8.358.50+1.80%5.52 - 19.00
Garmin Ltd. GRMN57.5257.58+0.10%37.65 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L482.80481.30-0.31%350.20 - 515.00
Hexcel HXL38.7837.96-2.11%35.21 - 46.46
Hibbits Sporting Goods HIBB50.4750.60+0.26%50.04 - 68.31
HL Corp. 002105.SZ5.145.11-0.58%N/A - N/A
Hwa Fong 2109.TW22.9522.950.00%13.2362 - 25.30
Jarden Corp. JAH58.6557.62-1.76%42.88 - 64.01
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW16.6016.55-0.30%12.95 - 19.30
Liberty Media LMCA47.9848.21+0.48%42.7784 - 55.6126
Lululemon LULU39.4539.17-0.71%36.26 - 77.75
Luxottica LUX57.0157.08+0.12%48.59 - 59.17
Michelin ML.PA84.3485.51+1.39%71.75 - 94.33
Mifa AG FW1.F1.991.90-4.71%1.10 - 7.65
Nike NKE78.4078.10-0.38%62.60 - 80.26
Onex OCX.TO64.7065.26+0.87%48.54 - 68.43
Puma SE PUM.DE202.45200.35-1.04%192.90 - 242.50
Quicksilver ZQK3.093.02-2.27%2.99 - 9.29
Shenzhen 200017.SZ2.692.71+0.74%N/A - N/A
Skechers SKX53.4053.54+0.26%26.46 - 54.31
Skullcandy SKUL7.107.16+0.85%4.90 - 11.40
Sport Chalet SPCHA1.151.12-2.61%0.84 - 1.49
Spy, Inc. XSPY0.940.940.00%0.90 - 1.60
Tandem Group TND.L120.00118.50-1.25%74.00 - 131.20
Target Corp. TGT60.3061.10+1.33%54.66 - 72.07
Tenneco TEN67.2566.81-0.65%45.30 - 69.22
Toray TTFNF68.5569.96+2.05%52.70 - 74.46
Under Armour UA69.6368.85-1.12%33.51 - 70.94
Vail Resorts MTN76.3976.09-0.39%64.47 - 79.47
Northface VFC61.9561.49-0.74%46.405 - 64.08
Wacoal WACLY53.9653.86-0.19%48.43 - 55.77
WD-40 WDFC68.5668.40-0.23%56.87 - 79.31
Wal-Mart WMT75.7175.44-0.36%71.51 - 81.37
Wolverine WWW24.4524.27-0.74%24.00 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A