Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS19.8920.15+1.31%16.80 - 23.67
Amer Sports AGPDY13.3113.31+0.00%12.88 - 15.79
Dorel Industries DII-A.TO37.5037.50+0.00%26.01 - 38.99
Fox Factory FOXF25.9526.45+1.93%13.85 - 26.75
Giant Manufacturing 9921.TW186.50185.00-0.80%173.00 - 239.00
Ideal 8933.TWO11.5011.45-0.43%10.35 - 17.15
Merida Industries 9914.TW133.50134.50+0.75%116.00 - 185.00
Shimano SHMDF162.49162.49+0.00%139.00 - 171.68
Sun Race 1526.TW13.1013.50+3.05%11.70 - 17.55
Vista VSTO40.0739.50-1.42%37.00 - 53.91
Adidas AG ADS.DE141.15142.45+0.92%82.09 - 160.30
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV18.3018.65+1.91%8.15 - 20.35
Brunswick Corp. BC52.8954.58+3.20%36.05 - 54.59
Cabela’s Inc. CAB62.8262.53-0.46%38.90 - 63.60
Carrefour SA CA.PA22.0322.35+1.43%20.90 - 27.86
Columbia Sportswear COLM59.8261.79+3.29%43.56 - 62.95
Continental AG CON.DE171.80178.85+4.10%158.20 - 228.15
Deckers Outdoor Corp. DECK63.1661.67-2.36%40.74 - 69.94
Dick’s Sporting Goods DKS61.0162.25+2.03%33.44 - 62.88
Falcon Power Co. Ltd. 1516.TW16.3516.20-0.91%15.20 - 31.45
Garmin Ltd. GRMN51.5251.66+0.27%30.93 - 56.19
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L351.50358.80+2.08%299.50 - 452.28
Cheng Shin Rubber 2105.TW60.7060.40-0.49%48.55 - 72.90
Hexcel HXL53.7154.97+2.35%37.54 - 55.04
Hibbits Sporting Goods HIBB42.3042.20-0.24%28.23 - 45.85
HL Corp. 002105.SZ11.4011.57+1.49%6.33 - 13.16
Hwa Fong 2109.TW11.1011.00-0.90%9.24 - 13.33
Jarden Corp. JAH58.9758.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW47.1547.50+0.74%44.12 - 57.25
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW10.6010.50-0.94%10.00 - 11.90
Lululemon LULU57.2459.84+4.54%44.62 - 81.81
Luxottica LUX53.7953.48-0.58%44.85 - 67.45
Michelin ML.PA101.75104.80+3.00%77.40 - 104.95
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE50.5752.10+3.03%49.01 - 68.19
Onex OCX.TO87.0686.76-0.34%74.33 - 89.08
Puma SE PUM.DE233.75234.00+0.11%167.15 - 247.92
Quiksilver ZQK0.000.00+0%0 - 3
Safilo (Smith) SFL.MI8.128.13+0.12%6.23 - 11.15
Shenzhen 200017.SZ4.864.91+1.03%4.73 - 7.21
Skechers SKX26.5027.33+3.13%18.81 - 34.27
Skullcandy SKUL0.000.00+0.00%2.75 - 6.66
Spy, Inc. XSPY0.050.05+0.00%0.03 - 0.25
Tandem Group TND.L100.00100.00+0.00%90.84 - 205.00
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF48.0748.76+1.43%39.48 - 50.40
Under Armour UA25.4127.03+6.38%26.02 - 47.95
Wacoal WACLY57.1558.50+2.36%48.12 - 62.80
WD-40 WDFC110.05110.45+0.36%94.00 - 125.00
Walmart WMT69.8670.60+1.06%58.67 - 75.19
WolverineWWW23.3924.42+4.40%14.74 - 25.54