Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS23.1423.18+0.17%16.80 - 23.67
Amer Sports AGPDY14.0714.07+0.00%12.53 - 15.47
Dorel Industries DII-A.TO37.7537.75+0.00%32.05 - 43.40
Fox Factory FOXF18.6319.09+2.47%13.85 - 21.05
Giant Manufacturing 9921.TW210.50211.50+0.48%173.00 - 260.50
Ideal 8933.TWO12.1012.05-0.41%11.20 - 18.90
Merida Industries 9914.TW131.50131.50+0.00%116.00 - 210.00
Shimano SHMDF148.75148.75+0.00%123.25 - 163.90
Sun Race 1526.TW15.7516.00+1.59%11.00 - 17.55
Vista VSTO39.1239.13+0.03%39.00 - 53.91
Adidas AG ADS.DE153.95153.95+0.00%64.45 - 157.45
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV12.9412.87-0.54%8.15 - 13.86
Brunswick Corp. BC46.6447.25+1.31%36.05 - 55.65
Cabela’s Inc. CAB50.3650.00-0.71%33.03 - 54.84
Carrefour SA CA.PA22.8022.89+0.373%20.900 - 30.780
Columbia Sportswear COLM56.7857.17+0.69%43.56 - 66.71
Continental AG CON.DE190.75191.15+0.21%162.05 - 231.90
Crocs, Inc. CROX8.738.90+1.95%7.63 - 15.44
Deckers Outdoor Corp. DECK67.8468.57+1.08%40.74 - 69.94
Dick’s Sporting Goods DKS58.8858.85-0.05%33.42 - 60.40
Falcon Power Co. Ltd. 1516.TW24.2024.30+0.41%19.00 - 31.45
Garmin Ltd. GRMN53.1653.67+0.96%30.93 - 56.19
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L364.40368.60+1.15%299.50 - 529.50
Cheng Shin Rubber 2105.TW68.1067.80-0.44%48.55 - 72.90
Hexcel HXL44.8945.22+0.74%37.54 - 50.35
Hibbits Sporting Goods HIBB38.4838.61+0.34%27.58 - 41.49
HL Corp. 002105.SZ10.0810.11+0.30%5.61 - 13.16
Hwa Fong 2109.TW11.5511.50-0.43%9.42 - 13.90
Jarden Corp. JAH58.9758.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW52.4052.40+0.00%38.29 - 58.40
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW10.9010.85-0.46%9.40 - 12.75
Lululemon LULU80.1180.24+0.16%43.14 - 81.05
Luxottica LUX49.0649.26+0.41%46.67 - 72.55
Michelin ML.PA95.3195.73+0.44%77.40 - 97.59
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE58.6659.62+1.64%51.48 - 68.19
Onex OCX.TO79.1179.35+0.30%73.87 - 87.86
Puma SE PUM.DE226.00226.95+0.42%167.15 - 230.00
Quiksilver ZQK0.000.00+0%0 - 3
Shenzhen 200017.SZ5.265.24-0.38%4.03 - 7.30
Skechers SKX24.8825.18+1.21%22.50 - 49.58
Skullcandy SKUL6.426.42+0.00%2.75 - 7.23
Spy, Inc. XSPY0.100.10+0.00%0.03 - 0.60
Tandem Group TND.L107.50113.50+5.58%100.00 - 205.00
Tenneco TEN56.1556.87+1.28%34.45 - 57.73
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF47.5047.50+0.00%39.48 - 52.18
Under Armour UA42.9843.59+1.42%31.61 - 52.94
Wacoal WACLY52.2052.61+0.79%48.12 - 65.00
WD-40 WDFC117.12118.47+1.15%80.86 - 125.00
Walmart WMT72.7071.97-1.00%56.30 - 75.19
WolverineWWW24.9125.11+0.80%14.74 - 27.66