Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS26.2226.12-0.38%19.41 - 32.20
Amer Sports AGPDY12.3412.34+0.000%11.100 - 14.050
Dorel Industries DII-A.TO32.9933.64+1.97%28.80 - 41.99
Emerald Expositions EEX23.2923.29+0.00%18.67 - 24.56
Fox Factory FOXF42.5542.45-0.24%19.65 - 46.80
Giant Manufacturing 9921.TW155.00155.00+0.00%141.00 - 224.50
Ideal 8933.TWO11.2511.55+2.67%10.25 - 12.70
Merida Industries 9914.TW140.50139.50-0.71%121.00 - 172.00
Shimano SHMDF141.25141.25+0.00%127.21 - 171.68
Sports Direct SPD.L395.40394.50-0.23%266.84 - 424.40
Sun Race 1526.TW46.6548.30+3.54%12.60 - 48.80
Vista VSTO20.9120.50-1.96%18.32 - 41.29
Adidas AG ADS.DE191.05187.70-1.75%129.60 - 201.01
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV6.357.20+13.39%6.25 - 20.35
Brunswick Corp. BC50.6551.51+1.70%42.02 - 63.82
Cabela’s Inc. CAB61.4761.50+0.05%45.00 - 63.60
Carrefour SA CA.PA17.2817.29+0.06%16.31 - 24.23
Columbia Sportswear COLM62.3862.24-0.22%51.56 - 67.60
Continental AG CON.DE217.90221.85+1.81%158.20 - 222.85
Deckers Outdoor Corp. DECK68.2469.00+1.11%44.00 - 73.45
Dick’s Sporting Goods DKS24.4724.41-0.25%23.88 - 62.88
Falcon Power Co. Ltd. 1516.TW15.4015.45+0.32%13.98 - 24.25
Garmin Ltd. GRMN56.6159.87+5.76%46.80 - 59.98
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L330.50331.10+0.18%305.40 - 389.50
Cheng Shin Rubber 2105.TW59.5059.50+0.00%58.30 - 67.10
Hexcel HXL60.6961.66+1.60%44.61 - 63.93
Hibbits Sporting Goods HIBB12.8012.90+0.78%9.40 - 45.85
HL Corp. 002105.SZ7.957.87-1.01%7.24 - 16.66
Hwa Fong 2109.TW11.4511.35-0.87%9.96 - 13.10
Jarden Corp. JAH58.9958.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW40.0039.80-0.50%39.70 - 51.00
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW12.2512.60+2.86%10.00 - 13.55
Lululemon LULU61.5161.74+0.37%47.26 - 72.70
Luxottica LUX60.6560.90+0.00%45.25 - 62.57
Michelin ML.PA124.20125.65+1.17%92.11 - 127.20
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE54.9955.03+0.07%49.01 - 60.53
Onex OCX.TO0.000.00+0%N/A
Puma SE PUM.DE388.60386.70-0.49%205.25 - 392.20
Quiksilver ZQK0.000.00+0%0 - 3
Safilo (Smith) SFL.MI5.435.36-1.20%5.12 - 9.66
Shenzhen 200017.SZ3.002.99-0.33%2.86 - 5.57
Skechers SKX31.9232.85+2.91%19.59 - 34.87
Skullcandy SKUL0.000.00+0.00%2.75 - 6.66
Spy, Inc. XSPY0.090.09+0.00%0.05 - 0.11
Tandem Group TND.L115.00115.00+0.00%95.00 - 165.00
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF55.2555.25+0.00%44.75 - 55.26
Under Armour UA11.5311.25-2.4276%10.9100 - 29.5300
Wacoal WACLY69.5569.59+0.06%112.46 - 148.20
WD-40 WDFC110.85111.50+0.59%100.60 - 119.90
Walmart WMT87.3188.28+1.105%65.280 - 89.110
WolverineWWW27.3027.19-0.40%20.79 - 29.62