Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS22.1922.25+0.248%16.800 - 23.665
Amer Sports AGPDY15.1915.19+0.00%12.88 - 15.79
Dorel Industries DII-A.TO37.5037.50+0.00%26.01 - 38.99
Fox Factory FOXF22.3122.33+0.09%13.85 - 22.59
Giant Manufacturing 9921.TW214.50221.50+3.26%173.00 - 255.50
Ideal 8933.TWO11.4011.45+0.44%11.20 - 18.90
Merida Industries 9914.TW141.50143.50+1.41%116.00 - 210.00
Shimano SHMDF144.75144.75+0.00%138.55 - 163.90
Sun Race 1526.TW15.4015.30-0.65%11.70 - 17.55
Vista VSTO39.6939.66-0.08%37.41 - 53.91
Adidas AG ADS.DE152.30155.55+2.13%69.91 - 157.45
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV14.1513.77-2.69%8.15 - 14.64
Brunswick Corp. BC49.3748.98-0.79%36.05 - 55.65
Cabela’s Inc. CAB52.3952.36-0.06%33.03 - 54.84
Carrefour SA CA.PA22.9323.04+0.46%20.90 - 30.78
Columbia Sportswear COLM56.3856.44+0.11%43.56 - 66.00
Continental AG CON.DE186.20187.15+0.51%163.37 - 231.90
Crocs, Inc. CROX8.318.34+0.36%7.63 - 12.54
Deckers Outdoor Corp. DECK61.4160.93-0.78%40.74 - 69.94
Dick’s Sporting Goods DKS60.4259.13-2.14%33.42 - 61.94
Falcon Power Co. Ltd. 1516.TW25.8026.00+0.78%19.00 - 31.45
Garmin Ltd. GRMN49.0148.98-0.06%30.93 - 56.19
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L339.60345.10+1.62%299.50 - 466.40
Cheng Shin Rubber 2105.TW67.0067.30+0.45%48.55 - 72.90
Hexcel HXL43.6743.93+0.60%37.54 - 48.33
Hibbits Sporting Goods HIBB40.6340.00-1.55%27.58 - 41.94
HL Corp. 002105.SZ11.0711.05-0.18%6.33 - 13.16
Hwa Fong 2109.TW11.0511.10+0.45%9.24 - 13.63
Jarden Corp. JAH58.9758.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW50.0050.10+0.20%44.12 - 57.25
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW10.3510.45+0.97%10.30 - 12.75
Lululemon LULU64.5263.51-1.57%43.14 - 81.81
Luxottica LUX50.0149.62-0.78%46.67 - 72.55
Michelin ML.PA97.3999.23+1.89%77.40 - 99.53
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE55.3453.25-3.78%51.48 - 68.19
Onex OCX.TO83.4083.50+0.12%74.33 - 87.86
Puma SE PUM.DE236.15237.00+0.36%167.15 - 247.92
Quiksilver ZQK0.000.00+0%0 - 3
Shenzhen 200017.SZ5.035.01-0.40%4.55 - 7.30
Skechers SKX22.1622.48+1.44%20.90 - 49.28
Skullcandy SKUL6.346.34+0.00%2.75 - 6.48
Spy, Inc. XSPY0.070.07+0.000%0.030 - 0.500
Tandem Group TND.L107.50107.50+0.00%100.00 - 205.00
Tenneco TEN56.9657.82+1.51%34.45 - 58.97
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF45.0547.01+4.35%39.48 - 52.18
Under Armour UA39.1939.38+0.48%31.61 - 52.37
Wacoal WACLY56.3656.38+0.04%48.12 - 63.86
WD-40 WDFC114.70113.00-1.48%87.83 - 125.00
Walmart WMT72.3371.79-0.75%56.30 - 75.19
WolverineWWW23.1723.00-0.73%14.74 - 25.54