Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS16.0016.000.00%11.695 - 16.29
Cheng Shin Rubber 2105.TW74.7073.60-1.47%65.10 - 91.00
Compass Diversified CODI16.7116.58-0.78%15.35 - 19.12
Dorel Industries DII-A.TO41.1941.190.00%32.05 - 43.40
Giant Manufacturing 9921.TW308.50303.50-1.62%197.00 - 302.00
GoPro GPRO40.3043.01+6.72%28.65 - 98.47
Ideal 8933.TWO15.4015.50+0.65%12.30 - 22.9319
Kenda Rubber 2106.TW64.7063.80-1.39%57.7565 - 71.775
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW255.00262.00+2.75%179.524 - 248.00
Shimano, Inc. SHMDF152.80152.800.00%88.83 - 152.80
Sun Race 1526.TW14.0014.30+2.14%10.00 - 16.50
Adidas AG ADS.DE69.0069.00+0.82%52.94 - 83.49
Amer Sports OYJ AGPDY10.6711.05+3.56%9.20 - 11.17
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV12.7512.74-0.08%9.19 - 16.62
Black Diamond BDE7.257.31+0.83%6.25 - 12.60
Brunswick Corp. BC54.7953.74-1.92%38.17 - 56.63
Cabela’s Inc. CAB54.7955.06+0.49%46.24 - 72.53
Carrefour SA CA.PA29.6629.66+1.19%21.42 - 29.89
Columbia Sportswear COLM56.3956.64+0.44%34.25 - 56.82
Continental AG CON.DE210.40210.40+0.53%136.85 - 221.50
Crocs, Inc. CROX11.3011.52+1.95%10.25 - 16.83
Deckers Outdoor Corp. DECK74.9074.40-0.67%65.65 - 99.88
Dick’s Sporting Goods DKS56.0055.98-0.04%41.30 - 57.85
Falcon Power Co. Ltd. 1516.TW20.7020.20-2.42%9.00 - 13.60
Fox Factory FOXF14.8014.67-0.88%13.35 - 19.05
Future Publishing FUTR.L9.409.40-3.09%5.52 - 14.00
Garmin Ltd. GRMN49.7049.32-0.76%48.59 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L436.00436.00-0.23%417.10 - 515.00
Hexcel HXL47.4847.55+0.15%36.85 - 48.42
Hibbits Sporting Goods HIBB51.1450.34-1.56%41.16 - 60.89
HL Corp. 002105.SZ9.118.93-1.98%0.00 - 0.00
Hwa Fong 2109.TW21.2020.95-1.18%19.20 - 25.30
Jarden Corp. JAH52.6552.49-0.30%36.1667 - 54.26
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW15.8015.70-0.63%12.85 - 19.30
Liberty Ventures LVNTA39.9440.07+0.33%25.12 - 41.29
Lululemon LULU65.8765.52-0.53%36.26 - 68.99
Luxottica LUX60.2759.95-0.53%44.87 - 63.95
Michelin ML.PA83.5483.54-0.06%65.10 - 94.33
Mifa AG FW1.F0.160.16-8.94%0.13 - 6.88
Nike NKE97.9797.52-0.46%70.60 - 99.76
Onex OCX.TO71.1471.10-0.06%58.27 - 74.24
Puma SE PUM.DE170.30170.30-0.55%154.35 - 218.10
Quicksilver ZQK1.991.90-4.52%1.40 - 8.28
Shenzhen 200017.SZ4.094.090.00%0.00 - 0.00
Skechers SKX68.4568.43-0.03%33.14 - 70.25
Skullcandy SKUL10.3510.45+0.97%6.67 - 11.40
Sport Chalet SPCHA1.191.190.00%0.84 - 1.38
Spy, Inc. XSPY0.680.67-1.47%0.65 - 1.45
Tandem Group TND.L115.00115.000.00%74.00 - 131.20
Target Corp. TGT78.0077.72-0.36%55.25 - 79.00
Tenneco TEN59.5759.00-0.96%46.64 - 69.22
Toray TTFNF54.0552.60-2.68%47.64 - 74.46
Under Armour UA76.4475.51-1.22%45.05 - 77.49
Vail Resorts MTN86.9787.03+0.07%64.47 - 94.16
Northface VFC76.6976.49-0.26%57.57 - 77.83
Wacoal WACLY53.1753.30+0.25%47.532 - 54.58
WD-40 WDFC82.8083.08+0.34%65.19 - 87.09
Wal-Mart WMT83.3782.58-0.95%72.61 - 90.97
Wolverine WWW30.6830.37-1.01%24.00 - 30.93
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A