Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS13.5513.55+0.71%12.545 - 15.025
Cheng Shin Rubber 2105.TW66.0066.60+0.91%66.00 - 91.00
Compass Diversified CODI18.2518.29+0.22%16.20 - 19.84
Dorel Industries DII-A.TO35.9335.930.00%34.50 - 43.00
Giant Manufacturing 9921.TW242.00241.00-0.41%185.50 - 257.00
GoPro GPRO65.2367.22+3.05%28.65 - 71.42
Ideal 8933.TWO16.0515.95-0.62%13.65 - 23.60
Kenda Rubber 2106.TW60.1060.30+0.33%52.336 - 71.775
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW210.50208.50-0.95%170.476 - 231.429
Shimano, Inc. SHMDF113.94113.940.00%82.12 - 120.79
Sun Race 1526.TW13.3013.95+4.89%7.90 - 16.50
Adidas AG ADS.DE58.7560.83+3.54%54.16 - 93.22
Amer Sports OYJ AGPDY10.4510.450.00%9.57 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV10.2210.16-0.59%9.45 - 20.25
Black Diamond BDE7.757.71-0.52%7.50 - 15.15
Brunswick Corp. BC44.3744.49+0.27%37.77 - 47.69
Cabela’s Inc. CAB61.2461.19-0.08%56.02 - 72.53
Carrefour SA CA.PA25.6725.67+1.18%24.845 - 29.565
Columbia Sportswear COLM76.2475.61-0.83%57.88 - 89.96
Continental AG CON.DE161.35160.75-0.37%121.20 - 183.25
Crocs, Inc. CROX13.6113.45-1.18%11.96 - 16.88
Deckers Outdoor Corp. DECK97.2296.84-0.39%56.90 - 99.12
Dick’s Sporting Goods DKS45.5345.73+0.44%41.30 - 58.87
Falcon Power Co. Ltd. 1516.TW14.9014.900.00%9.00 - 13.60
Fox Factory FOXF15.6415.75+0.70%14.04 - 20.75
Future Publishing FUTR.L8.508.55+0.59%5.52 - 19.00
Garmin Ltd. GRMN53.7453.07-1.25%42.93 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L465.00465.40+0.09%369.80 - 515.00
Hexcel HXL39.2739.270.00%36.86 - 46.46
Hibbits Sporting Goods HIBB43.9843.31-1.52%42.07 - 68.31
HL Corp. 002105.SZ7.397.44+0.68%N/A - N/A
Hwa Fong 2109.TW22.4522.55+0.45%16.4334 - 25.30
Jarden Corp. JAH61.6561.31-0.55%46.33 - 64.01
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW14.7514.70-0.34%13.60 - 19.30
Liberty Media LMCA48.8649.06+0.41%42.7784 - 55.6126
Lululemon LULU43.4444.01+1.31%36.26 - 77.75
Luxottica LUX51.7952.05+0.50%48.59 - 59.17
Michelin ML.PA78.9578.95+0.24%74.32 - 94.33
Mifa AG FW1.F1.351.14-15.45%0.72 - 7.099
Nike NKE81.2081.51+0.38%67.93 - 82.79
Onex OCX.TO63.4962.93-0.88%52.02 - 68.43
Puma SE PUM.DE188.15188.00-0.08%182.95 - 242.50
Quicksilver ZQK2.001.94-3.00%1.88 - 9.29
Shenzhen 200017.SZ4.094.02-1.71%N/A - N/A
Skechers SKX63.6558.79-7.64%26.46 - 64.69
Skullcandy SKUL7.587.91+4.35%5.34 - 11.40
Sport Chalet SPCHA1.191.190.00%0.84 - 1.38
Spy, Inc. XSPY1.001.000.00%0.70 - 1.60
Tandem Group TND.L121.50127.50+4.94%74.00 - 131.20
Target Corp. TGT62.8662.87+0.02%54.66 - 67.25
Tenneco TEN57.1857.55+0.65%48.60 - 69.22
Toray TTFNF64.8064.800.00%56.15 - 74.46
Under Armour UA67.7569.09+1.98%37.72 - 73.42
Vail Resorts MTN88.1488.43+0.33%64.47 - 89.45
Northface VFC66.3466.21-0.20%47.33 - 66.63
Wacoal WACLY49.6449.12-1.05%48.34 - 55.77
WD-40 WDFC67.5767.58+0.01%60.76 - 79.31
Wal-Mart WMT76.3276.24-0.10%71.51 - 81.37
Wolverine WWW26.7126.66-0.19%24.00 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A