Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS12.0011.99-0.13%11.695 - 15.025
Cheng Shin Rubber 2105.TW66.5065.90-0.90%65.10 - 91.00
Compass Diversified CODI17.9618.09+0.72%16.20 - 19.84
Dorel Industries DII-A.TO35.0034.36-1.83%32.05 - 43.00
Giant Manufacturing 9921.TW226.50229.50+1.32%185.50 - 257.00
GoPro GPRO76.0081.86+7.71%28.65 - 98.47
Ideal 8933.TWO12.9012.80-0.78%12.30 - 22.9319
Kenda Rubber 2106.TW59.8059.800.00%52.336 - 71.775
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW194.00193.00-0.52%170.476 - 231.429
Shimano, Inc. SHMDF112.05112.050.00%82.12 - 122.06
Sun Race 1526.TW11.8011.85+0.42%8.69 - 16.50
Adidas AG ADS.DE56.6157.96+2.38%52.94 - 93.22
Amer Sports OYJ AGPDY9.809.800.00%9.57 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV10.2110.210.00%9.19 - 20.25
Black Diamond BDE7.797.86+0.90%7.11 - 15.15
Brunswick Corp. BC41.9242.79+2.08%38.17 - 47.69
Cabela’s Inc. CAB59.0259.60+0.98%56.00 - 72.53
Carrefour SA CA.PA22.5622.93+1.64%21.42 - 29.565
Columbia Sportswear COLM35.2935.66+1.05%31.05 - 44.98
Continental AG CON.DE148.20152.00+2.56%129.10 - 183.25
Crocs, Inc. CROX12.2312.40+1.35%11.52 - 16.88
Deckers Outdoor Corp. DECK87.9189.20+1.47%56.90 - 99.80
Dick’s Sporting Goods DKS44.2444.84+1.36%41.30 - 58.87
Falcon Power Co. Ltd. 1516.TW13.9514.90+6.81%9.00 - 13.60
Fox Factory FOXF16.1116.00-0.68%14.04 - 19.39
Future Publishing FUTR.L7.357.13-2.99%5.52 - 19.00
Garmin Ltd. GRMN52.8253.44+1.17%43.03 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L443.00461.80+4.24%402.70 - 515.00
Hexcel HXL38.1739.12+2.49%36.85 - 46.46
Hibbits Sporting Goods HIBB44.9745.04+0.16%41.16 - 68.31
HL Corp. 002105.SZ9.3410.05+7.60%N/A - N/A
Hwa Fong 2109.TW20.1019.95-0.75%16.4334 - 25.30
Jarden Corp. JAH58.4659.61+1.96%50.95 - 64.01
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW13.1013.00-0.76%12.90 - 19.30
Liberty Ventures LVNTA30.5732.34+5.79%22.769 - 39.95
Lululemon LULU40.4941.04+1.36%36.26 - 73.73
Luxottica LUX47.2447.47+0.49%44.87 - 59.17
Michelin ML.PA70.0070.49+0.70%66.33 - 94.33
Mifa AG FW1.F0.670.69+3.43%0.40 - 6.897
Nike NKE88.9090.36+1.64%69.85 - 90.50
Onex OCX.TO60.8261.45+1.04%53.59 - 68.43
Puma SE PUM.DE158.00164.20+3.92%154.35 - 242.50
Quicksilver ZQK1.721.74+1.17%1.40 - 9.29
Shenzhen 200017.SZ4.184.20+0.48%N/A - N/A
Skechers SKX53.1154.00+1.68%26.46 - 64.69
Skullcandy SKUL7.717.79+1.04%5.34 - 11.40
Sport Chalet SPCHA1.191.190.00%0.84 - 1.38
Spy, Inc. XSPY0.750.750.00%0.70 - 1.60
Tandem Group TND.L112.50112.500.00%74.00 - 131.20
Target Corp. TGT60.2961.59+2.16%54.66 - 67.25
Tenneco TEN50.8552.62+3.47%46.64 - 69.22
Toray TTFNF53.8053.800.00%53.80 - 74.46
Under Armour UA65.1167.02+2.93%38.015 - 73.42
Vail Resorts MTN82.2683.42+1.41%64.47 - 89.99
Northface VFC63.9666.30+3.66%52.505 - 67.82
Wacoal WACLY50.0950.090.00%48.29 - 55.77
WD-40 WDFC74.2374.84+0.82%65.19 - 79.31
Wal-Mart WMT75.1476.03+1.18%72.27 - 81.37
Wolverine WWW25.7826.32+2.09%24.00 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A