Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS21.8021.81+0.05%17.15 - 23.67
Amer Sports AGPDY12.7012.00-5.51%12.00 - 15.79
Dorel Industries DII-A.TO35.4335.43+0.00%32.05 - 43.40
Fox Factory FOXF28.0027.00-3.57%14.28 - 28.25
Giant Manufacturing 9921.TW195.00194.50-0.26%173.00 - 239.00
Ideal 8933.TWO11.4511.45+0.00%10.35 - 15.90
Merida Industries 9914.TW158.50159.50+0.63%116.00 - 172.00
Shimano SHMDF149.00149.00+0.00%141.45 - 171.68
Sun Race 1526.TW14.6014.85+1.71%11.70 - 17.55
Vista VSTO21.0920.89-0.95%19.72 - 53.91
Adidas AG ADS.DE147.60149.20+1.08%95.17 - 160.30
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV13.6513.40-1.83%8.15 - 20.35
Brunswick Corp. BC59.9060.00+0.17%39.55 - 61.07
Cabela’s Inc. CAB46.2245.12-2.38%41.24 - 63.60
Carrefour SA CA.PA22.6022.51-0.40%20.90 - 26.74
Columbia Sportswear COLM56.7656.81+0.09%51.70 - 63.55
Continental AG CON.DE190.50192.10+0.84%158.20 - 206.55
Deckers Outdoor Corp. DECK52.7352.42-0.59%44.00 - 69.94
Dick’s Sporting Goods DKS48.5049.79+2.66%37.61 - 62.88
Falcon Power Co. Ltd. 1516.TW19.8519.75-0.50%15.20 - 31.45
Garmin Ltd. GRMN50.9550.81-0.27%38.40 - 56.19
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L356.40357.00+0.17%299.50 - 452.28
Cheng Shin Rubber 2105.TW65.5065.80+0.46%54.70 - 72.90
Hexcel HXL53.2853.42+0.26%38.87 - 55.11
Hibbits Sporting Goods HIBB29.2529.70+1.54%28.55 - 45.85
HL Corp. 002105.SZ12.7112.58-1.02%6.33 - 16.66
Hwa Fong 2109.TW11.9511.85-0.84%9.96 - 13.60
Jarden Corp. JAH58.9758.97+0.00%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW50.1049.35-1.50%45.40 - 58.40
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW10.6010.55-0.47%10.00 - 11.75
Lululemon LULU65.9766.73+1.15%54.00 - 81.81
Luxottica LUX52.7552.21-1.02%44.85 - 59.58
Michelin ML.PA105.35105.80+0.43%79.80 - 107.90
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE56.2956.75+0.82%49.01 - 65.44
Onex OCX.TO0.000.00+0%N/A
Puma SE PUM.DE299.60298.70-0.30%185.25 - 311.45
Quiksilver ZQK0.000.00+0%0 - 3
Safilo (Smith) SFL.MI6.346.34+0.000%6.230 - 10.150
Shenzhen 200017.SZ4.934.93+0.00%4.55 - 6.85
Skechers SKX25.5726.28+2.78%18.81 - 34.27
Skullcandy SKUL0.000.00+0.00%2.75 - 6.66
Spy, Inc. XSPY0.050.05+0.00%0.04 - 0.19
Tandem Group TND.L102.5096.05+0.00%90.84 - 189.50
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF50.4549.75-1.39%43.15 - 51.34
Under Armour UA19.6319.75+0.61%17.77 - 46.53
Wacoal WACLY62.2662.22-0.06%48.12 - 63.60
WD-40 WDFC111.30110.80-0.45%99.32 - 125.00
Walmart WMT68.8769.37+0.73%62.35 - 75.19
WolverineWWW23.6923.72+0.13%16.44 - 25.54