Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS13.4613.50+0.33%11.695 - 15.00
Cheng Shin Rubber 2105.TW75.2076.00+1.06%65.10 - 91.00
Compass Diversified CODI16.2916.30+0.06%15.35 - 19.12
Dorel Industries DII-A.TO38.4038.400.00%32.05 - 43.40
Giant Manufacturing 9921.TW276.00275.00-0.36%185.50 - 290.00
GoPro GPRO50.8450.08-1.49%28.65 - 98.47
Ideal 8933.TWO15.5015.40-0.65%12.30 - 22.9319
Kenda Rubber 2106.TW63.7064.00+0.47%57.7565 - 71.775
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW218.00218.000.00%170.476 - 234.00
Shimano, Inc. SHMDF132.20133.25+0.79%82.12 - 139.65
Sun Race 1526.TW14.6014.25-2.40%10.00 - 16.50
Adidas AG ADS.DE61.4361.19-0.39%52.94 - 87.11
Amer Sports OYJ AGPDY9.239.230.00%9.20 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV12.5112.13-3.04%9.19 - 17.39
Black Diamond BDE6.576.36-3.20%6.49 - 12.60
Brunswick Corp. BC55.7354.60-2.04%38.17 - 55.77
Cabela’s Inc. CAB55.8255.11-1.27%46.24 - 72.53
Carrefour SA CA.PA28.3027.85-1.59%21.42 - 29.565
Columbia Sportswear COLM43.4542.69-1.75%34.25 - 45.87
Continental AG CON.DE202.00200.70-0.64%136.85 - 206.00
Crocs, Inc. CROX10.7710.71-0.60%10.50 - 16.83
Deckers Outdoor Corp. DECK82.2767.32-18.17%70.68 - 99.88
Dick’s Sporting Goods DKS55.1451.48-6.64%41.30 - 57.85
Falcon Power Co. Ltd. 1516.TW19.8019.800.00%0.00 - 0.00
Fox Factory FOXF15.2815.23-0.33%13.35 - 19.05
Future Publishing FUTR.L10.8810.75-1.15%5.52 - 15.402
Garmin Ltd. GRMN52.5052.93+0.82%43.03 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L437.00444.00+1.60%417.10 - 515.00
Hexcel HXL44.4044.67+0.61%36.85 - 45.51
Hibbits Sporting Goods HIBB48.3447.26-2.23%41.16 - 60.89
HL Corp. 002105.SZ8.658.60-0.58%4.064 - 11.76
Hwa Fong 2109.TW21.4021.400.00%19.20 - 25.30
Jarden Corp. JAH48.9948.43-1.14%36.1667 - 49.98
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW15.1015.05-0.33%12.85 - 19.30
Liberty Ventures LVNTA37.3937.57+0.48%25.12 - 39.95
Lululemon LULU67.2066.47-1.08%36.26 - 67.71
Luxottica LUX60.0659.83-0.38%44.87 - 60.08
Michelin ML.PA86.1586.73+0.67%65.10 - 94.33
Mifa AG FW1.F0.210.24+12.86%0.13 - 6.897
Nike NKE94.8793.72-1.21%69.85 - 99.76
Onex OCX.TO69.8869.96+0.11%56.09 - 71.70
Puma SE PUM.DE166.80168.80+1.20%154.35 - 218.70
Quicksilver ZQK1.941.93-0.52%1.40 - 8.28
Shenzhen 200017.SZ3.833.79-1.04%2.33 - 4.84
Skechers SKX62.7661.18-2.52%26.46 - 64.69
Skullcandy SKUL10.2410.09-1.46%6.67 - 11.40
Sport Chalet SPCHA1.191.190.00%0.84 - 1.38
Spy, Inc. XSPY0.720.720.00%0.65 - 1.51
Tandem Group TND.L106.00106.000.00%74.00 - 131.20
Target Corp. TGT75.4974.44-1.39%54.66 - 77.75
Tenneco TEN52.5552.34-0.40%46.64 - 69.22
Toray TTFNF50.9551.50+1.08%47.64 - 74.46
Under Armour UA72.8072.89+0.12%45.05 - 73.42
Vail Resorts MTN89.9688.82-1.27%64.47 - 94.16
Northface VFC71.3970.40-1.39%55.14 - 76.89
Wacoal WACLY49.9950.65+1.32%47.532 - 54.58
WD-40 WDFC84.2083.04-1.38%65.19 - 87.09
Wal-Mart WMT87.7286.06-1.90%72.27 - 90.97
Wolverine WWW29.1528.64-1.75%24.00 - 30.75
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A