Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group AMS:ACCEL0.0021.400.0021.25 - 32.20
Amer Sports OTCMKTS:AGPDY0.0015.890.0011.10 - 16.25
Dorel Industries TSE:DII.A29.4429.30-0.428.01 - 38.99
Emerald Expositions NYSE:EEX21.9522.201.1418.67 - 24.56
Fox Factory NASDAQ:FOXF38.4539.402.4725.74 - 46.80
Giant Manufacturing TPE:9921157.00159.501.59141.00 - 192.00
Merida Industries TPE:9914128.00129.000.78116.00 - 165.50
Shimano OTCMKTS:SHMDF0.00146.500.00127.21 - 161.88
Sports Direct LON:SPD376.60374.00-0.6272.97 - 424.40
Sun Race Sturmey-Archer Inc. TPE:152676.2075.50-0.914.75 - 99.50
Vista NYSE:VSTO18.4218.15-1.412.35 - 25.07
Adidas AG ETR:ADS180.50181.800.72150.90 - 202.10
Atlas Cycles NSE:ATLASCYCLE183.85189.503.07173.00 - 481.00
Big 5 Sporting Goods NASDAQ:BGFV6.006.355.835.05 - 17.10
Cabela’s Inc. NYSE:BC57.9759.021.8148.04 - 64.45
Carrefour SA EPA:CA18.9519.151.0816.31 - 23.68
Columbia Sportswear NASDAQ:COLM75.1275.700.7751.56 - 79.21
Continental AG ETR:CON230.30226.80-1.5186.55 - 257.40
Deckers Outdoor Corp. NYSE:DECK95.5696.000.4652.13 - 98.62
Dick’s Sporting Goods NYSE:DKS32.8732.84-0.023.88 - 52.89
Falcon Power Co. Ltd. TPE:151620.0019.90-0.514.30 - 25.15
Garmin Ltd. NASDAQ:GRMN60.3960.35-0.048.50 - 65.96
Govinda BOM:50914817.3517.450.5817.10 - 40.20
Halfords Group PLC LON:HFD346.60348.600.58305.40 - 380.50
Cheng Shin Rubber TPE:210549.6050.401.6147.05 - 66.60
Hexcel NYSE:HXL66.3867.381.5149.20 - 69.27
Hibbits Sporting Goods NASDAQ:HIBB25.0025.251.009.40 - 30.75
HL Corp. SHE:0021055.295.371.514.96 - 14.23
Hwa Fong TPE:210914.5014.651.0310.30 - 16.15
Newell Brands NYSE:NWL26.7126.800.3423.85 - 55.08
Phoenix Enterprise SHA:9009160.730.730.550.67 - 1.13
Kenda Rubber TPE:210635.9535.75-0.533.40 - 51.00
Lee Chi TPE:151710.8010.951.3910.00 - 13.55
Lululemon NASDAQ:LULU80.8381.861.2747.26 - 83.31
Luxottica BIT:LUX50.0650.00-0.145.32 - 55.60
Michelin EPA:ML125.95125.30-0.5104.80 - 130.85
Mifa AG ETR:FW10.000.060.000.05 - 2.10
Nike NYSE:NKE67.1268.161.5550.35 - 69.00
Onex TYO:598763.000.00-2.52,339.00 - 33,800.00
Puma SE ETR:PUM354.00361.502.12284.20 - 395.75
Safilo (Smith) BIT:SFL4.634.722.054.26 - 7.26
Shenzhen SHE:2000172.022.00-0.91.80 - 5.04
Skechers NYSE:SKX38.2139.774.0822.64 - 42.73
Tandem Group LON:TND97.5091.00-6.690.00 - 165.00
Thule STO:THULE181.20182.800.88142.00 - 193.20
Toray TYO:3402-4.000.000.46903.10 - 1,208.00
Under Armour NYSE:UAA16.6317.022.3511.40 - 23.46
WD-40 NASDAQ:WDFC127.00128.501.18100.60 - 129.85
Walmart NYSE:WMT92.8092.890.1069.33 - 109.98
WolverineNYSE:WWW30.6729.73-3.023.45 - 33.82