Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS17.3117.31-1.620%11.296 - 17.640
Cheng Shin Rubber 2105.TW72.7073.20+0.69%65.10 - 87.90
Compass Diversified CODI17.2817.40+0.69%15.35 - 18.80
Dorel Industries DII-A.TO35.5536.49+2.64%32.05 - 43.40
Giant Manufacturing 9921.TW274.00271.00-1.09%215.00 - 323.50
GoPro GPRO44.7345.19+1.03%28.65 - 98.47
Ideal 8933.TWO17.8517.60-1.40%12.30 - 18.45
Kenda Rubber 2106.TW59.3059.00-0.51%57.60 - 67.10
KMC 5306.TW0.000.00N/AN/A
Merida Industries 9914.TW238.50241.00+1.05%181.43 - 263.50
Shimano, Inc. SHMDF140.85147.40+4.6471%98.0000 - 158.7000
Sun Race 1526.TW18.3518.10-1.36%10.05 - 18.70
Adidas AG ADS.DE76.5176.27-0.31%52.94 - 79.79
Amer Sports OYJ AGPDY12.6912.50-1.50%9.20 - 12.86
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV12.4112.50+0.73%9.19 - 15.49
Black Diamond BDE8.999.10+1.22%6.25 - 12.60
Brunswick Corp. BC55.3055.10-0.36%38.17 - 56.63
Cabela’s Inc. CAB53.8853.35-0.98%46.24 - 66.98
Carrefour SA CA.PA31.6231.58-0.127%21.420 - 33.245
Columbia Sportswear COLM63.4563.39-0.09%34.25 - 64.56
Continental AG CON.DE230.30225.50-2.08%136.85 - 234.25
Crocs, Inc. CROX12.9712.97+0.00%10.25 - 16.83
Deckers Outdoor Corp. DECK75.0974.07-1.36%65.65 - 99.88
Dick’s Sporting Goods DKS56.2855.79-0.87%41.30 - 60.33
Falcon Power Co. Ltd. 1516.TW27.0026.95-0.19%11.22 - 30.60
Fox Factory FOXF15.3615.51+0.98%13.35 - 18.82
Garmin Ltd. GRMN46.1946.43+0.52%44.57 - 62.05
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L458.60460.50+0.41%417.10 - 515.00
Hexcel HXL50.2650.78+1.03%36.85 - 52.89
Hibbits Sporting Goods HIBB48.9748.22-1.53%41.16 - 58.00
HL Corp. 002105.SZ10.8710.40-4.32%4.26 - 11.76
Hwa Fong 2109.TW20.2020.15-0.25%19.20 - 24.40
Jarden Corp. JAH52.2351.92-0.59%36.27 - 54.26
Jinshan 900916.SS0.000.00N/AN/A
Lee Chi 1517.TW14.8514.90+0.34%12.85 - 17.80
Liberty Ventures LVNTA43.3943.00-0.90%25.12 - 43.79
Lululemon LULU66.9465.57-2.05%36.26 - 70.00
Luxottica LUX64.8865.27+0.60%44.87 - 65.88
Michelin ML.PA101.85102.50+0.64%65.10 - 102.90
Mifa AG FW1.F0.140.14+1.408%0.119 - 2.930
Nike NKE100.95101.72+0.76%71.10 - 103.79
Onex OCX.TO73.1273.42+0.41%58.27 - 75.94
Puma SE PUM.DE197.00195.45-0.79%154.35 - 218.10
Quiksilver ZQK1.761.72-2.27%1.40 - 6.89
Shenzhen 200017.SZ6.286.21-1.11%2.33 - 6.71
Skechers SKX86.8789.66+3.21%38.76 - 90.30
Skullcandy SKUL11.1311.13+0.00%6.67 - 11.83
Spy, Inc. XSPY0.750.75+0.00%0.65 - 1.12
Tandem Group TND.L142.50142.50+1.79%100.00 - 157.70
Tenneco TEN56.9957.28+0.51%46.64 - 69.22
Toray TTFNF52.3852.38+0.00%47.00 - 74.46
Under Armour UA83.2682.56-0.84%45.05 - 88.15
Wacoal WACLY56.8356.70-0.23%47.53 - 60.86
WD-40 WDFC83.8284.10+0.33%65.19 - 89.49
Walmart WMT79.1879.84+0.83%72.61 - 90.97
WolverineWWW33.3034.33+3.09%24.00 - 34.36