Follow Bicycle Retailer

Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS14.4014.400.00%11.665 - 15.025
Cheng Shin Rubber 2105.TW88.6089.20+0.68%72.70 - 91.00
Compass Diversified CODI18.5618.66+0.54%16.00 - 19.84
Dorel Industries DII-A.TO37.9237.920.00%32.47 - 45.00
Giant Manufacturing 9921.TW230.50232.00+0.65%169.00 - 248.00
Ideal 8933.TWO19.0518.70-1.84%13.2861 - 23.60
Kenda Rubber 2106.TW73.3073.60+0.41%52.7885 - 77.5962
KMC 5306.TW0.000.00N/AN/A - N/A
Merida Industries 9914.TW205.50204.50-0.49%155.50 - 238.50
Shimano, Inc. SHMDF94.5694.560.00%77.37 - 98.97
Sun Race 1526.TW10.6010.70+0.94%7.37 - 12.25
Adidas AG ADS.DE76.7775.57-1.56%73.75 - 93.22
Amer Sports OYJ AGPDY10.6010.31-2.74%7.92 - 11.21
Atlas Cycles ATLAS.BO0.000.00N/AN/A - N/A
Big 5 Sporting Goods BGFV15.1815.35+1.12%14.10 - 25.00
Black Diamond BDE10.9710.99+0.18%8.63 - 15.15
Brunswick Corp. BC43.0343.16+0.30%29.92 - 47.69
Cabela’s Inc. CAB64.3664.60+0.37%53.07 - 72.54
Carrefour SA CA.PA28.8228.82+0.75%19.37 - 29.565
Columbia Sportswear COLM81.7081.39-0.38%55.58 - 88.25
Continental AG CON.DE169.40172.40+1.77%80.66 - 183.25
Crocs, Inc. CROX14.5514.51-0.27%11.96 - 17.95
Deckers Outdoor Corp. DECK78.3176.86-1.85%46.59 - 90.09
Dick’s Sporting Goods DKS52.3851.86-0.99%45.67 - 58.87
Falcon Power Co. Ltd. 1516.TW11.7012.00+2.56%10.55 - 14.60
Fox Factory FOXF16.7917.27+2.86%14.33 - 20.75
Future Publishing FUTR.L8.268.09-1.92%5.84 - 20.00
Garmin Ltd. GRMN55.8256.17+0.63%32.52 - 58.21
Govinda . GOVINDRU.BO0.000.00N/AN/A - N/A
Halfords Group PLC HFD.L444.10452.00+1.78%296.50 - 499.00
Hexcel HXL43.4443.97+1.22%27.37 - 46.46
Hibbits Sporting Goods HIBB53.4453.06-0.71%50.67 - 68.31
HL Corp. 002105.SZ0.000.00N/AN/A - N/A
Hwa Fong 2109.TW22.7522.65-0.44%9.9751 - 25.30
Jarden Corp. JAH55.8555.95+0.18%41.76 - 64.01
Jinshan 900916.SS0.000.00N/AN/A - N/A
Lee Chi 1517.TW18.4018.50+0.54%12.95 - 19.30
Liberty Media LMCA126.71124.76-1.54%108.11 - 159.33
Lululemon LULU52.7151.71-1.90%44.32 - 82.50
Luxottica LUX57.0356.40-1.10%48.59 - 58.55
Michelin ML.PA91.4091.40+1.69%57.23 - 93.39
Mifa AG FW1.F3.413.16-7.48%2.60 - 7.65
Nike NKE73.1074.03+1.27%59.11 - 80.26
Onex OCX.TO61.8862.08+0.32%45.29 - 62.75
Puma SE PUM.DE207.00206.70-0.14%192.90 - 242.50
Quicksilver ZQK6.426.49+1.09%4.81 - 9.29
Shenzhen 200017.SZ0.000.00N/AN/A - N/A
Skechers SKX34.9835.26+0.80%19.99 - 37.83
Skullcandy SKUL8.638.43-2.32%4.80 - 11.40
Sport Chalet SPCHA1.121.16+3.56%0.68 - 2.44
Spy, Inc. XSPY1.211.25+3.31%1.01 - 1.60
Tandem Group TND.L105.00102.00-2.86%66.00 - 105.00
Target Corp. TGT59.9160.00+0.15%54.66 - 73.50
Tenneco TEN59.2859.87+1.00%34.26 - 62.75
Toray TTFNF68.2267.70-0.76%46.22 - 68.57
Under Armour UA53.7553.06-1.28%27.35 - 62.395
Vail Resorts MTN65.4065.62+0.34%58.50 - 76.90
Northface VFC60.1359.85-0.47%41.6825 - 63.45
Wacoal WACLY48.7248.91+0.38%48.20 - 55.77
WD-40 WDFC70.8371.90+1.51%52.32 - 79.31
Wal-Mart WMT77.2277.66+0.57%71.51 - 81.37
Wolverine WWW26.9326.91-0.07%22.16 - 34.10
Zhonglu Co. Ltd. 900915.SS0.000.00N/AN/A - N/A