Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group ACCEL.AS25.8025.70-0.39%17.15 - 25.93
Amer Sports AGPDY12.2512.25+0.00%11.70 - 15.79
Dorel Industries DII-A.TO30.3730.52+0.49%26.01 - 40.99
Fox Factory FOXF28.5028.80+1.05%15.18 - 30.15
Giant Manufacturing 9921.TW186.00187.00+0.54%173.00 - 239.00
Ideal 8933.TWO11.7011.50-1.71%10.35 - 15.25
Merida Industries 9914.TW157.00162.00+3.18%116.00 - 172.00
Shimano SHMDF152.87152.87+0.000%141.450 - 171.680
Sun Race 1526.TW15.4515.75+1.94%11.70 - 17.55
Vista VSTO20.3120.27-0.20%19.72 - 53.07
Adidas AG ADS.DE176.05177.30+0.71%100.45 - 185.05
Atlas Cycles ATLAS.BO0.000.00N/AN/A
Big 5 Sporting Goods BGFV14.5514.20-2.41%8.15 - 20.35
Brunswick Corp. BC61.4660.53-1.51%41.19 - 61.74
Cabela’s Inc. CAB46.3546.24-0.24%45.00 - 63.60
Carrefour SA CA.PA21.7121.73+0.069%20.900 - 26.740
Columbia Sportswear COLM57.8658.45+1.02%51.70 - 63.55
Continental AG CON.DE197.50200.15+1.34%158.20 - 201.50
Deckers Outdoor Corp. DECK56.2856.51+0.41%44.00 - 69.94
Dick’s Sporting Goods DKS46.9946.34-1.38%37.96 - 62.88
Falcon Power Co. Ltd. 1516.TW20.2020.15-0.25%15.20 - 25.15
Garmin Ltd. GRMN51.1050.77-0.65%38.58 - 56.19
Govinda GOVINDRU.BO0.000.00N/AN/A
Halfords Group PLC HFD.L353.40356.30+0.82%299.50 - 452.28
Cheng Shin Rubber 2105.TW64.1063.50-0.94%58.30 - 72.90
Hexcel HXL52.8953.03+0.26%38.87 - 55.91
Hibbits Sporting Goods HIBB28.0527.85-0.71%27.25 - 45.85
HL Corp. 002105.SZ13.9013.43-3.38%7.75 - 16.66
Hwa Fong 2109.TW11.1510.90-2.24%9.96 - 13.33
Jarden Corp. JAH58.9958.97-0.03%43.19 - 60.17
Jinshan 900916.SS0.000.00N/AN/A
Kenda Rubber 2106.TW49.8050.00+0.40%45.40 - 57.25
KMC 5306.TW0.000.00N/AN/A
Lee Chi 1517.TW11.5511.55+0.00%10.00 - 11.95
Lululemon LULU63.6964.11+0.66%54.00 - 81.81
Luxottica LUX55.5055.60+0.18%44.85 - 57.17
Michelin ML.PA111.05111.20+0.14%79.80 - 112.45
Mifa AG FW1.F0.000.00+0%0 - 2
Nike NKE56.3655.93-0.76%49.01 - 62.64
Onex OCX.TO87.0686.76-0.34%74.33 - 89.08
Puma SE PUM.DE295.85297.00+0.39%185.80 - 311.45
Quiksilver ZQK0.000.00+0%0 - 3
Safilo (Smith) SFL.MI6.446.48+0.622%6.200 - 10.150
Shenzhen 200017.SZ4.264.26+0.00%4.20 - 6.23
Skechers SKX28.8728.88+0.03%18.81 - 34.19
Skullcandy SKUL0.000.00+0.00%2.75 - 6.66
Spy, Inc. XSPY0.050.05+0.00%0.04 - 0.19
Tandem Group TND.L137.50136.00-1.09%90.84 - 144.75
Thule THULE.SE0.000.00N/AN/A
Toray TTFNF49.3949.39+0.00%43.15 - 51.76
Under Armour UA18.1618.30+0.77%17.05 - 46.20
Wacoal WACLY62.5663.17+0.98%48.12 - 64.24
WD-40 WDFC110.25109.45-0.73%99.32 - 125.00
Walmart WMT69.6169.66+0.07%62.72 - 75.19
WolverineWWW24.9225.42+2.01%16.44 - 26.41