Industry Stocks

NameSymbolClosingCurrentChange52-Week Range
Accell Group AMS:ACCEL0.0021.400.0021.35 - 32.20
Amer Sports OTCMKTS:AGPDY16.2515.89-2.211.10 - 16.25
Dorel Industries TSE:DII.A0.0029.500.0028.01 - 38.99
Emerald Expositions NYSE:EEX21.5021.952.0918.67 - 24.56
Fox Factory NASDAQ:FOXF39.5038.65-2.125.74 - 46.80
Giant Manufacturing TPE:9921147.00148.000.68141.00 - 198.50
Merida Industries TPE:99140.00124.500.00116.00 - 165.50
Shimano OTCMKTS:SHMDF0.00142.500.00127.21 - 161.88
Sports Direct LON:SPD362.10361.70-0.1272.97 - 424.40
Sun Race Sturmey-Archer Inc. TPE:152678.8073.00-7.314.50 - 99.50
Vista NYSE:VSTO19.5519.941.9912.35 - 25.07
Adidas AG ETR:ADS180.25180.850.33146.45 - 202.10
Atlas Cycles NSE:ATLASCYCLE187.60185.50-1.1173.00 - 481.00
Big 5 Sporting Goods NASDAQ:BGFV5.956.204.205.05 - 17.10
Cabela’s Inc. NYSE:BC59.0359.040.0248.04 - 64.45
Carrefour SA EPA:CA19.5319.650.6116.31 - 23.68
Columbia Sportswear NASDAQ:COLM76.1974.70-1.951.56 - 79.21
Continental AG ETR:CON230.40229.80-0.2186.55 - 257.40
Deckers Outdoor Corp. NYSE:DECK96.0094.59-1.451.77 - 98.62
Dick’s Sporting Goods NYSE:DKS33.5733.54-0.023.88 - 52.89
Falcon Power Co. Ltd. TPE:151619.4519.35-0.514.30 - 25.15
Garmin Ltd. NASDAQ:GRMN64.8765.210.5248.50 - 65.51
Govinda BOM:50914819.3519.30-0.217.10 - 40.20
Halfords Group PLC LON:HFD340.20341.800.47305.40 - 380.50
Cheng Shin Rubber TPE:210547.4048.953.2747.05 - 67.10
Hexcel NYSE:HXL68.2468.10-0.249.20 - 69.27
Hibbits Sporting Goods NASDAQ:HIBB25.4525.00-1.79.40 - 30.75
HL Corp. SHE:0021055.205.210.194.96 - 14.23
Hwa Fong TPE:210913.8014.051.8110.30 - 16.15
Newell Brands NYSE:NWL27.6428.232.1323.85 - 55.08
Phoenix Enterprise SHA:9009160.730.73-0.20.67 - 1.13
Kenda Rubber TPE:210633.8535.103.6933.40 - 51.00
Lee Chi TPE:15170.0010.450.0010.00 - 13.55
Lululemon NASDAQ:LULU80.9281.400.5947.26 - 83.31
Luxottica BIT:LUX50.7250.26-0.945.32 - 55.60
Michelin EPA:ML126.20125.35-0.6104.75 - 130.85
Mifa AG ETR:FW10.000.060.000.05 - 2.10
Nike NYSE:NKE68.2968.300.0150.35 - 69.00
Onex TYO:5987-92.000.004.132,328.00 - 33,800.00
Puma SE ETR:PUM337.50338.000.15284.20 - 395.75
Safilo (Smith) BIT:SFL4.524.570.994.26 - 7.26
Shenzhen SHE:2000171.992.053.021.80 - 5.04
Skechers NYSE:SKX39.4739.19-0.722.64 - 42.73
Tandem Group LON:TND97.50102.505.1390.00 - 165.00
Thule STO:THULE179.90178.30-0.8142.00 - 193.20
Toray TYO:3402-23.000.002.21903.10 - 1,208.00
Under Armour NYSE:UAA18.4117.36-5.711.40 - 23.46
WD-40 NASDAQ:WDFC125.35125.650.24100.60 - 129.85
Walmart NYSE:WMT103.23104.781.5068.69 - 109.98
WolverineNYSE:WWW31.0830.78-0.923.39 - 33.82